| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 36.92 | 37.1 | 36.14 | 36.63 | 36.63 | +0.11 (+0.30%) | 532,700 |
| 20 Jul 2023 | USD | 37.44 | 37.49 | 36.27 | 36.52 | 36.52 | -0.82 (-2.20%) | 387,900 |
| 19 Jul 2023 | USD | 38 | 38.09 | 36.76 | 37.34 | 37.34 | -0.63 (-1.66%) | 707,600 |
| 18 Jul 2023 | USD | 37.21 | 37.97 | 37.21 | 37.97 | 37.97 | +0.78 (+2.10%) | 1,005,400 |
| 17 Jul 2023 | USD | 37.41 | 37.98 | 36.55 | 37.19 | 37.19 | -0.5 (-1.33%) | 701,200 |
| 14 Jul 2023 | USD | 36.72 | 37.74 | 36.51 | 37.69 | 37.69 | +1.02 (+2.78%) | 1,018,300 |
| 13 Jul 2023 | USD | 35.41 | 36.77 | 34.91 | 36.67 | 36.67 | +1.28 (+3.62%) | 819,800 |
| 12 Jul 2023 | USD | 33.8 | 35.97 | 33.8 | 35.39 | 35.39 | +2.42 (+7.34%) | 978,600 |
| 11 Jul 2023 | USD | 33 | 33.18 | 32.46 | 32.97 | 32.97 | +0.07 (+0.21%) | 438,600 |
| 10 Jul 2023 | USD | 32.77 | 33.33 | 32.59 | 32.9 | 32.9 | +0.13 (+0.40%) | 332,000 |
| 7 Jul 2023 | USD | 32.57 | 33.54 | 32.57 | 32.77 | 32.77 | +0.16 (+0.49%) | 308,400 |
| 6 Jul 2023 | USD | 32.95 | 33.19 | 32.17 | 32.61 | 32.61 | -0.52 (-1.57%) | 295,600 |
| 5 Jul 2023 | USD | 34.26 | 34.42 | 32.87 | 33.13 | 33.13 | -1.48 (-4.28%) | 374,800 |
| 3 Jul 2023 | USD | 33.26 | 34.68 | 33.26 | 34.61 | 34.61 | +1.59 (+4.82%) | 338,100 |
| 30 Jun 2023 | USD | 33.27 | 33.3 | 32.76 | 33.02 | 33.02 | +0.01 (+0.03%) | 517,800 |
| 29 Jun 2023 | USD | 32.94 | 33.29 | 32.6 | 33.01 | 33.01 | +0.08 (+0.24%) | 397,200 |
| 28 Jun 2023 | USD | 31.79 | 32.94 | 31.38 | 32.93 | 32.93 | +0.96 (+3.00%) | 371,100 |
| 27 Jun 2023 | USD | 31.2 | 32.24 | 30.83 | 31.97 | 31.97 | +0.77 (+2.47%) | 423,600 |
| 26 Jun 2023 | USD | 31.5 | 32.91 | 30.84 | 31.2 | 31.2 | -0.38 (-1.20%) | 467,100 |
| 23 Jun 2023 | USD | 31.55 | 31.98 | 31 | 31.58 | 31.58 | -0.28 (-0.88%) | 1,953,200 |
| 22 Jun 2023 | USD | 31.44 | 31.88 | 30.64 | 31.86 | 31.86 | +0.16 (+0.50%) | 574,100 |
| 21 Jun 2023 | USD | 30.93 | 32.07 | 30.59 | 31.7 | 31.7 | +0.72 (+2.32%) | 337,400 |
| 20 Jun 2023 | USD | 30.96 | 31.43 | 30.72 | 30.98 | 30.98 | -0.02 (-0.06%) | 355,400 |
| 16 Jun 2023 | USD | 31.86 | 32 | 30.52 | 31 | 31 | -0.62 (-1.96%) | 1,156,200 |
| 15 Jun 2023 | USD | 31.74 | 32.06 | 31.25 | 31.62 | 31.62 | -0.33 (-1.03%) | 411,700 |
| 14 Jun 2023 | USD | 32.8 | 33.07 | 31.56 | 31.95 | 31.95 | -0.85 (-2.59%) | 477,200 |
| 13 Jun 2023 | USD | 33.06 | 34.01 | 32.79 | 32.8 | 32.8 | +0.02 (+0.06%) | 492,300 |
| 12 Jun 2023 | USD | 32.15 | 33.22 | 31.87 | 32.78 | 32.78 | +0.63 (+1.96%) | 449,300 |
| 9 Jun 2023 | USD | 32.81 | 33.08 | 32.08 | 32.15 | 32.15 | -0.66 (-2.01%) | 470,900 |
| 8 Jun 2023 | USD | 32.4 | 33.33 | 31.7 | 32.81 | 32.81 | +0.25 (+0.77%) | 584,700 |
