Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | INR | 100 | 100.05 | 100 | 100.05 | 100.05 | +4.75 (+4.98%) | 562 |
3 Feb 2020 | INR | 90.8 | 95.3 | 90.8 | 95.3 | 95.3 | +4.5 (+4.96%) | 96 |
1 Feb 2020 | INR | 90.8 | 90.8 | 90.75 | 90.8 | 90.8 | +4.3 (+4.97%) | 695 |
31 Jan 2020 | INR | 82.4 | 86.5 | 80 | 86.5 | 86.5 | +4.1 (+4.98%) | 1,580 |
30 Jan 2020 | INR | 78.75 | 82.4 | 75 | 82.4 | 82.4 | +3.9 (+4.97%) | 1,117 |
29 Jan 2020 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3.5 (+4.67%) | 545 |
28 Jan 2020 | INR | 75 | 75.05 | 75 | 75 | 75 | +3.5 (+4.90%) | 661 |
27 Jan 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.6 (-0.83%) | 2,650 |
24 Jan 2020 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +0.1 (+0.14%) | 1,180 |
23 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 200 |
22 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 316 |
21 Jan 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 50 |
17 Jan 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 75 | 75 | 75 | 75 | 75 | -2.5 (-3.23%) | 15,000 |
13 Jan 2020 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.5 (+4.73%) | 8 |
10 Jan 2020 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 74 | 74 | 74 | 74 | 74 | -1.6 (-2.12%) | 4 |
8 Jan 2020 | INR | 72.05 | 75.6 | 72 | 75.6 | 75.6 | +3.6 (+5%) | 152 |
7 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 50 |
3 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 980 |
31 Dec 2019 | INR | 73.25 | 74 | 72.5 | 72.5 | 72.5 | -0.15 (-0.21%) | 85 |
30 Dec 2019 | INR | 72.1 | 73 | 71.5 | 72.65 | 72.65 | +1.15 (+1.61%) | 2,405 |
27 Dec 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |