Modern India Ltd Recent Share Price (BSE:MODERN)

BSE:MODERN - Modern India Ltd Modern India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2019	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	50
23 Dec 2019	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
20 Dec 2019	INR	71.5	71.5	71.5	71.5	71.5	+0.5 (+0.70%)	150
19 Dec 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
18 Dec 2019	INR	71	71	71	71	71	0.0 (0.0%)	0
17 Dec 2019	INR	71.5	71.5	68	71	71	-0.5 (-0.70%)	2,550
16 Dec 2019	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
13 Dec 2019	INR	71.5	71.5	71.5	71.5	71.5	-0.5 (-0.69%)	75
12 Dec 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
11 Dec 2019	INR	72	72	72	72	72	+3 (+4.35%)	48
10 Dec 2019	INR	75	75	69	69	69	-3.5 (-4.83%)	1,227
9 Dec 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	14
6 Dec 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	148
5 Dec 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
4 Dec 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	50
3 Dec 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
2 Dec 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	150
29 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
28 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	200
27 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	5
26 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	200
25 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
22 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
21 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
20 Nov 2019	INR	76	76	72.5	72.5	72.5	-3.5 (-4.61%)	109
19 Nov 2019	INR	76	76	76	76	76	+3.5 (+4.83%)	1
18 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	10
15 Nov 2019	INR	72.5	72.5	72.5	72.5	72.5	+0.15 (+0.21%)	99
14 Nov 2019	INR	72.35	72.35	72.35	72.35	72.35	0.0 (0.0%)	0
13 Nov 2019	INR	72.5	72.5	72	72.35	72.35	+0.35 (+0.49%)	2,300