Modern India Ltd Recent Share Price (BSE:MODERN)

BSE:MODERN - Modern India Ltd Modern India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
8 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	965
7 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	51
6 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
5 Nov 2019	INR	75.6	75.6	72	72	72	0.0 (0.0%)	175
4 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	50
1 Nov 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
31 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
30 Oct 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
29 Oct 2019	INR	72.5	72.5	72	72	72	0.0 (0.0%)	100
25 Oct 2019	INR	71.75	72	71.75	72	72	+0.25 (+0.35%)	15,217
24 Oct 2019	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
23 Oct 2019	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	0
22 Oct 2019	INR	72	72	71.75	71.75	71.75	-1.25 (-1.71%)	1,050
18 Oct 2019	INR	73	73	73	73	73	+1.25 (+1.74%)	500
17 Oct 2019	INR	71.75	75.3	71.75	71.75	71.75	0.0 (0.0%)	225
16 Oct 2019	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	150
15 Oct 2019	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	100
14 Oct 2019	INR	71.75	71.75	71.75	71.75	71.75	0.0 (0.0%)	100
11 Oct 2019	INR	74	74	71.75	71.75	71.75	-2.5 (-3.37%)	3,501
10 Oct 2019	INR	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
9 Oct 2019	INR	72.5	74.25	72.5	74.25	74.25	+0.1 (+0.13%)	20,165
7 Oct 2019	INR	74.15	74.15	74.15	74.15	74.15	0.0 (0.0%)	0
4 Oct 2019	INR	74.15	74.15	74.15	74.15	74.15	0.0 (0.0%)	0
3 Oct 2019	INR	74.15	74.15	74.15	74.15	74.15	+1.45 (+1.99%)	148
1 Oct 2019	INR	72.7	72.7	72.7	72.7	72.7	0.0 (0.0%)	0
30 Sep 2019	INR	72.7	72.7	72.7	72.7	72.7	0.0 (0.0%)	0
27 Sep 2019	INR	72.7	72.7	72.7	72.7	72.7	0.0 (0.0%)	0
26 Sep 2019	INR	72.7	72.7	72.7	72.7	72.7	+1.2 (+1.68%)	372
25 Sep 2019	INR	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0