Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 72 | 72 | 71.5 | 71.5 | 71.5 | +0.25 (+0.35%) | 1,492 |
20 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +0.25 (+0.35%) | 100 |
11 Sep 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 71 | 71 | 71 | 71 | 71 | +0.5 (+0.71%) | 50 |
4 Sep 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.4 (+0.57%) | 1,300 |
29 Aug 2019 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -1.4 (-1.96%) | 300 |
28 Aug 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1 (+1.42%) | 50 |
27 Aug 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 150 |
23 Aug 2019 | INR | 71.1 | 71.1 | 70.5 | 70.5 | 70.5 | -0.75 (-1.05%) | 150 |
22 Aug 2019 | INR | 72 | 72 | 71.25 | 71.25 | 71.25 | -0.75 (-1.04%) | 150 |
21 Aug 2019 | INR | 72.5 | 72.5 | 72 | 72 | 72 | -0.7 (-0.96%) | 400 |
20 Aug 2019 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 72.5 | 73.65 | 72.5 | 72.7 | 72.7 | +0.45 (+0.62%) | 6 |
16 Aug 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.5 (+0.70%) | 200 |
14 Aug 2019 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.5 (-0.69%) | 100 |
13 Aug 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 200 |
9 Aug 2019 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 71.75 | 72.25 | 71.75 | 72.25 | 72.25 | 0.0 (0.0%) | 300 |