Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | INR | 71.55 | 72.25 | 71.55 | 72.25 | 72.25 | +1.3 (+1.83%) | 925 |
6 Aug 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 69.6 | 70.95 | 69.6 | 70.95 | 70.95 | +1.35 (+1.94%) | 15,677 |
18 Jul 2019 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.4 (-1.97%) | 158 |
17 Jul 2019 | INR | 71 | 71 | 71 | 71 | 71 | -0.2 (-0.28%) | 14 |
16 Jul 2019 | INR | 73.9 | 73.9 | 71.2 | 71.2 | 71.2 | -1.35 (-1.86%) | 35,157 |
15 Jul 2019 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.45 (-1.96%) | 5 |
11 Jul 2019 | INR | 72.55 | 74 | 72.55 | 74 | 74 | +1.45 (+2.00%) | 24,000 |
10 Jul 2019 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.45 (-1.96%) | 63 |
9 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |