Modern India Ltd Recent Share Price (BSE:MODERN)

BSE:MODERN - Modern India Ltd Modern India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2019	INR	74	74	74	74	74	0.0 (0.0%)	0
25 Jun 2019	INR	74	74	74	74	74	0.0 (0.0%)	0
24 Jun 2019	INR	74	74	74	74	74	0.0 (0.0%)	0
21 Jun 2019	INR	74	74	74	74	74	-0.45 (-0.60%)	100
20 Jun 2019	INR	74.45	74.45	74.45	74.45	74.45	0.0 (0.0%)	0
19 Jun 2019	INR	74.45	74.45	73	74.45	74.45	+1.45 (+1.99%)	29,647
18 Jun 2019	INR	72	73	72	73	73	+1 (+1.39%)	250
17 Jun 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
14 Jun 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
13 Jun 2019	INR	72	72	72	72	72	+0.5 (+0.70%)	871
12 Jun 2019	INR	71.5	71.5	71.5	71.5	71.5	+1.15 (+1.63%)	6,451
11 Jun 2019	INR	69	70.35	69	70.35	70.35	+1.35 (+1.96%)	3,825
10 Jun 2019	INR	69	69	69	69	69	0.0 (0.0%)	40
7 Jun 2019	INR	69	69	69	69	69	-0.65 (-0.93%)	6,617
6 Jun 2019	INR	69.65	70	69.65	69.65	69.65	-1.4 (-1.97%)	44,453
4 Jun 2019	INR	71.05	71.05	71.05	71.05	71.05	0.0 (0.0%)	0
3 Jun 2019	INR	71.05	72.45	71.05	71.05	71.05	-1.4 (-1.93%)	2,095
31 May 2019	INR	72.45	72.45	72.45	72.45	72.45	-1.45 (-1.96%)	1,870
30 May 2019	INR	73.9	75	73.9	73.9	73.9	-1.5 (-1.99%)	1,193
29 May 2019	INR	75.4	75.4	75.4	75.4	75.4	-1.5 (-1.95%)	1,700
28 May 2019	INR	76.95	76.95	76.85	76.9	76.9	-0.05 (-0.06%)	1,132
27 May 2019	INR	76.95	76.95	73.95	76.95	76.95	+1.5 (+1.99%)	9,144
24 May 2019	INR	75.45	75.45	75.45	75.45	75.45	+1.45 (+1.96%)	145
23 May 2019	INR	74	74	74	74	74	+1.45 (+2.00%)	402
22 May 2019	INR	72.55	72.55	72.55	72.55	72.55	+1.4 (+1.97%)	5,778
21 May 2019	INR	71.15	71.15	71.15	71.15	71.15	+1.35 (+1.93%)	500
20 May 2019	INR	69.7	69.8	69.7	69.8	69.8	+3.3 (+4.96%)	2,350
17 May 2019	INR	66.5	66.5	66.5	66.5	66.5	+3.15 (+4.97%)	7,762
16 May 2019	INR	63.35	63.35	63.35	63.35	63.35	+3 (+4.97%)	2,761
15 May 2019	INR	60.35	60.35	60.35	60.35	60.35	+2.85 (+4.96%)	2,447