Modern India Ltd Recent Share Price (BSE:MODERN)

BSE:MODERN - Modern India Ltd Modern India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2019	INR	26.45	26.45	26.45	26.45	26.45	+1.25 (+4.96%)	284
26 Mar 2019	INR	25.2	25.2	25.2	25.2	25.2	+1.2 (+5%)	145
25 Mar 2019	INR	24	24	24	24	24	+0.1 (+0.42%)	300
22 Mar 2019	INR	23.9	23.9	23.9	23.9	23.9	0.0 (0.0%)	0
20 Mar 2019	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	50
19 Mar 2019	INR	25.2	25.2	22.8	22.8	22.8	-1.2 (-5%)	8,000
18 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
15 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
14 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
13 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
12 Mar 2019	INR	24.1	24.1	24	24	24	0.0 (0.0%)	1,500
11 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
8 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
7 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
6 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
5 Mar 2019	INR	24	24	24	24	24	0.0 (0.0%)	0
1 Mar 2019	INR	24	24	24	24	24	-1 (-4%)	100
28 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
27 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
26 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
25 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
22 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
21 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	525
20 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
19 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
18 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
15 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	200
14 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
13 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0
12 Feb 2019	INR	25	25	25	25	25	0.0 (0.0%)	0