Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | INR | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 1 |
12 Nov 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1 |
9 Nov 2018 | INR | 23.75 | 25.25 | 23.75 | 25.25 | 25.25 | +1 (+4.12%) | 100 |
6 Nov 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 50 |
2 Nov 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 17 |
1 Nov 2018 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.2 (+0.87%) | 17 |
31 Oct 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 0 |
30 Oct 2018 | INR | 24.05 | 24.05 | 22.9 | 23 | 23 | -1.05 (-4.37%) | 36 |
29 Oct 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 50 |
26 Oct 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 27.75 | 27.75 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 31 |
23 Oct 2018 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 21 |
22 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 331 |
19 Oct 2018 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.5 (-1.75%) | 1 |
15 Oct 2018 | INR | 30.05 | 30.05 | 28.6 | 28.6 | 28.6 | -1.45 (-4.83%) | 434 |
12 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 3 |
3 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 113 |
28 Sep 2018 | INR | 31.55 | 31.55 | 28.65 | 28.65 | 28.65 | -1.4 (-4.66%) | 495 |
27 Sep 2018 | INR | 29.75 | 30.05 | 29.75 | 30.05 | 30.05 | -1.2 (-3.84%) | 400 |