Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 1,860 |
25 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 32.3 | 32.35 | 31 | 31 | 31 | -1.45 (-4.47%) | 78 |
19 Sep 2018 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 150 |
17 Sep 2018 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 100 |
14 Sep 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1 |
11 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
3 Sep 2018 | INR | 29.5 | 32.55 | 29.5 | 31 | 31 | 0.0 (0.0%) | 96 |
31 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 15 |
24 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 31 | 31 | 31 | 31 | 31 | +0.6 (+1.97%) | 192 |
20 Aug 2018 | INR | 31.1 | 32.65 | 30.4 | 30.4 | 30.4 | -0.7 (-2.25%) | 352 |
17 Aug 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 31.15 | 31.15 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 2 |
13 Aug 2018 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 53 |
10 Aug 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +2.4 (+7.50%) | 121 |