Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 32 | 32 | 32 | 32 | 32 | -2.4 (-6.98%) | 0 |
6 Aug 2018 | INR | 34.5 | 34.5 | 32 | 34.4 | 34.4 | +1.5 (+4.56%) | 2,051 |
3 Aug 2018 | INR | 31.4 | 32.9 | 31.4 | 32.9 | 32.9 | +1.55 (+4.94%) | 2,751 |
2 Aug 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 100 |
1 Aug 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 125 |
31 Jul 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 500 |
30 Jul 2018 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.05 (+0.16%) | 1 |
27 Jul 2018 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 1 |
26 Jul 2018 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 200 |
24 Jul 2018 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 1 |
23 Jul 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.6 (-4.64%) | 200 |
19 Jul 2018 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -1.6 (-4.43%) | 886 |
18 Jul 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1 |
17 Jul 2018 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 1 |
16 Jul 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.85 (-4.86%) | 1 |
12 Jul 2018 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.55 (-1.42%) | 1 |
11 Jul 2018 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 1 |
10 Jul 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -3.4 (-7.73%) | 201 |
9 Jul 2018 | INR | 44 | 44 | 44 | 44 | 44 | +1.3 (+3.04%) | 0 |
6 Jul 2018 | INR | 41.35 | 44 | 41.35 | 42.7 | 42.7 | -0.8 (-1.84%) | 2 |
5 Jul 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.95 (+4.69%) | 1 |
3 Jul 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 400 |
29 Jun 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |