Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 100 |
27 Jun 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 1 |
22 Jun 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 25 |
21 Jun 2018 | INR | 41.05 | 42 | 41.05 | 41.55 | 41.55 | +0.5 (+1.22%) | 2 |
20 Jun 2018 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1 (-2.38%) | 500 |
19 Jun 2018 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 1 |
18 Jun 2018 | INR | 44.1 | 44.1 | 42 | 42.05 | 42.05 | +0.05 (+0.12%) | 100 |
15 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 1 |
14 Jun 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 42 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 1,250 |
12 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 1 |
11 Jun 2018 | INR | 41 | 44 | 41 | 44 | 44 | +2 (+4.76%) | 43 |
8 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 5 |
6 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 500 |
4 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1 |
1 Jun 2018 | INR | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 9 |
31 May 2018 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 1,302 |
25 May 2018 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 9 |
24 May 2018 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 24 |
23 May 2018 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -2.75 (-5.56%) | 100 |
22 May 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.3 (+0.61%) | 0 |
18 May 2018 | INR | 47.5 | 49.5 | 47.5 | 49.2 | 49.2 | +1.75 (+3.69%) | 100 |