Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 40 |
15 May 2018 | INR | 47.55 | 47.55 | 45 | 47.45 | 47.45 | +2.15 (+4.75%) | 26 |
14 May 2018 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 46 | 46 | 45.3 | 45.3 | 45.3 | +1.3 (+2.95%) | 240 |
9 May 2018 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 5 |
8 May 2018 | INR | 42 | 42 | 42 | 42 | 42 | +1.95 (+4.87%) | 5 |
7 May 2018 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 11 |
4 May 2018 | INR | 39.3 | 41.5 | 39.3 | 40.05 | 40.05 | +0.15 (+0.38%) | 15 |
3 May 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 10 |
2 May 2018 | INR | 38 | 38 | 38 | 38 | 38 | +1.5 (+4.11%) | 10 |
30 Apr 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.6 (+4.58%) | 10 |
27 Apr 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.05 (+0.14%) | 0 |
26 Apr 2018 | INR | 33.5 | 34.9 | 31.6 | 34.85 | 34.85 | +1.6 (+4.81%) | 4,000 |
25 Apr 2018 | INR | 36 | 36 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 8 |
24 Apr 2018 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 1 |
23 Apr 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 34.4 | 36.75 | 34 | 36.75 | 36.75 | +1.75 (+5%) | 1,742 |
13 Apr 2018 | INR | 35 | 35 | 35 | 35 | 35 | -1.2 (-3.31%) | 50 |
12 Apr 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 1 |
10 Apr 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 41.85 | 41.85 | 38.1 | 38.1 | 38.1 | -1.8 (-4.51%) | 475 |
6 Apr 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |