| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0785 | 0.095 | 0.0769 | 0.0919 | 0.0919 | +0.013 (+17.07%) | 967,752 |
| 30 May 2022 | USD | 0.0794 | 0.1024 | 0.0776 | 0.0785 | 0.0785 | -0.001 (-1.01%) | 1,175,609 |
| 29 May 2022 | USD | 0.0793 | 0.0802 | 0.0772 | 0.0793 | 0.0793 | 0.0 (0.0%) | 843,794 |
| 28 May 2022 | USD | 0.0789 | 0.0807 | 0.0784 | 0.0793 | 0.0793 | +0.001 (+1.02%) | 827,829 |
| 27 May 2022 | USD | 0.0824 | 0.0833 | 0.0782 | 0.0785 | 0.0785 | -0.005 (-5.65%) | 966,122 |
| 26 May 2022 | USD | 0.0964 | 0.0972 | 0.0832 | 0.0832 | 0.0832 | -0.013 (-13.33%) | 941,902 |
| 25 May 2022 | USD | 0.101 | 0.101 | 0.0912 | 0.096 | 0.096 | -0.005 (-4.86%) | 1,070,280 |
| 24 May 2022 | USD | 0.1073 | 0.1084 | 0.0997 | 0.1009 | 0.1009 | -0.006 (-5.88%) | 694,635 |
| 23 May 2022 | USD | 0.1078 | 0.1148 | 0.104 | 0.1072 | 0.1072 | -0.001 (-0.65%) | 733,192 |
| 22 May 2022 | USD | 0.107 | 0.1087 | 0.1019 | 0.1079 | 0.1079 | +0.001 (+0.84%) | 1,103,627 |
| 21 May 2022 | USD | 0.0968 | 0.1121 | 0.0925 | 0.107 | 0.107 | +0.011 (+10.88%) | 945,508 |
| 20 May 2022 | USD | 0.1021 | 0.1566 | 0.0965 | 0.0965 | 0.0965 | -0.006 (-5.58%) | 1,084,372 |
| 19 May 2022 | USD | 0.1022 | 0.1059 | 0.0963 | 0.1022 | 0.1022 | +0 (+0.10%) | 1,253,634 |
| 18 May 2022 | USD | 0.1027 | 0.1115 | 0.0944 | 0.1021 | 0.1021 | -0.001 (-0.87%) | 876,063 |
| 17 May 2022 | USD | 0.1097 | 0.1189 | 0.1004 | 0.103 | 0.103 | -0.007 (-6.19%) | 1,125,651 |
| 16 May 2022 | USD | 0.1192 | 0.1782 | 0.0919 | 0.1098 | 0.1098 | -0.009 (-7.34%) | 1,363,426 |
| 15 May 2022 | USD | 0.0984 | 0.1804 | 0.0944 | 0.1185 | 0.1185 | +0.02 (+20.06%) | 1,213,507 |
| 14 May 2022 | USD | 0.1083 | 0.1111 | 0.0925 | 0.0987 | 0.0987 | -0.009 (-8.78%) | 1,422,005 |
| 13 May 2022 | USD | 0.0898 | 0.1308 | 0.0814 | 0.1082 | 0.1082 | +0.018 (+20.09%) | 1,378,116 |
| 12 May 2022 | USD | 0.126 | 0.1305 | 0.0885 | 0.0901 | 0.0901 | -0.036 (-28.32%) | 916,137 |
| 11 May 2022 | USD | 0.1487 | 0.1504 | 0.1214 | 0.1257 | 0.1257 | -0.023 (-15.24%) | 915,296 |
| 10 May 2022 | USD | 0.1422 | 0.1511 | 0.1401 | 0.1483 | 0.1483 | +0.005 (+3.85%) | 664,200 |
| 9 May 2022 | USD | 0.1613 | 0.1729 | 0.1408 | 0.1428 | 0.1428 | -0.019 (-11.52%) | 536,612 |
| 8 May 2022 | USD | 0.1647 | 0.1937 | 0.1585 | 0.1614 | 0.1614 | -0.002 (-1.34%) | 621,155 |
| 7 May 2022 | USD | 0.1733 | 0.1858 | 0.1602 | 0.1636 | 0.1636 | -0.01 (-5.65%) | 549,158 |
| 6 May 2022 | USD | 0.1727 | 0.1918 | 0.162 | 0.1734 | 0.1734 | +0.001 (+0.46%) | 643,818 |
| 5 May 2022 | USD | 0.1913 | 0.2257 | 0.1706 | 0.1726 | 0.1726 | -0.017 (-8.92%) | 589,589 |
| 4 May 2022 | USD | 0.1778 | 0.1925 | 0.1718 | 0.1895 | 0.1895 | +0.012 (+6.70%) | 754,023 |
| 3 May 2022 | USD | 0.1926 | 0.1931 | 0.1771 | 0.1776 | 0.1776 | -0.015 (-7.64%) | 688,487 |
| 2 May 2022 | USD | 0.1963 | 0.2006 | 0.1755 | 0.1923 | 0.1923 | -0.004 (-2.04%) | 943,839 |
