Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 15 | 15.11 | 14.88 | 15 | 15 | +0.1 (+0.67%) | 568,185 |
2 Jul 2024 | USD | 15 | 15.045 | 14.76 | 14.9 | 14.9 | -0.1 (-0.67%) | 1,720,720 |
1 Jul 2024 | USD | 15.39 | 15.39 | 14.86 | 15 | 15 | -0.3 (-1.96%) | 1,933,644 |
28 Jun 2024 | USD | 15.41 | 15.48 | 15.09 | 15.3 | 15.3 | -0.07 (-0.46%) | 2,901,892 |
27 Jun 2024 | USD | 15.42 | 15.42 | 15.18 | 15.37 | 15.37 | +0.07 (+0.46%) | 1,174,725 |
26 Jun 2024 | USD | 15.24 | 15.35 | 15.172 | 15.3 | 15.3 | -0.01 (-0.07%) | 1,064,272 |
25 Jun 2024 | USD | 15.46 | 15.46 | 15.14 | 15.31 | 15.31 | -0.17 (-1.10%) | 1,702,729 |
24 Jun 2024 | USD | 15.31 | 15.615 | 15.24 | 15.48 | 15.48 | +0.25 (+1.64%) | 1,845,539 |
21 Jun 2024 | USD | 15.02 | 15.23 | 14.96 | 15.23 | 15.23 | +0.23 (+1.53%) | 2,937,180 |
20 Jun 2024 | USD | 14.95 | 15.075 | 14.82 | 15 | 15 | 0.0 (0.0%) | 1,340,004 |
18 Jun 2024 | USD | 15.05 | 15.115 | 14.88 | 15 | 15 | -0.08 (-0.53%) | 1,332,223 |
17 Jun 2024 | USD | 14.96 | 15.26 | 14.86 | 15.08 | 15.08 | +0.05 (+0.33%) | 1,840,454 |
14 Jun 2024 | USD | 15.23 | 15.23 | 14.94 | 15.03 | 15.03 | -0.29 (-1.89%) | 1,694,817 |
13 Jun 2024 | USD | 15.8 | 15.83 | 15.255 | 15.32 | 15.32 | -0.46 (-2.92%) | 1,568,510 |
12 Jun 2024 | USD | 15.57 | 15.81 | 15.5 | 15.78 | 15.78 | +0.79 (+5.27%) | 2,131,869 |
11 Jun 2024 | USD | 15.17 | 15.25 | 14.89 | 14.99 | 14.99 | -0.25 (-1.64%) | 1,579,381 |
10 Jun 2024 | USD | 15.12 | 15.3 | 15.065 | 15.24 | 15.24 | -0.11 (-0.72%) | 1,112,398 |
7 Jun 2024 | USD | 15.11 | 15.435 | 15.02 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,068,529 |
6 Jun 2024 | USD | 15.56 | 15.63 | 15.33 | 15.45 | 15.45 | -0.18 (-1.15%) | 1,887,252 |
5 Jun 2024 | USD | 15.59 | 15.72 | 15.46 | 15.63 | 15.63 | +0.15 (+0.97%) | 1,272,948 |
4 Jun 2024 | USD | 15.49 | 15.7 | 15.43 | 15.48 | 15.48 | -0.2 (-1.28%) | 1,804,865 |
3 Jun 2024 | USD | 15.85 | 15.99 | 15.58 | 15.68 | 15.68 | +0.03 (+0.19%) | 2,187,184 |
31 May 2024 | USD | 15.42 | 15.84 | 15.35 | 15.65 | 15.65 | +0.28 (+1.82%) | 1,814,453 |
30 May 2024 | USD | 15.19 | 15.46 | 15.18 | 15.37 | 15.37 | +0.34 (+2.26%) | 2,652,541 |
29 May 2024 | USD | 14.73 | 15.05 | 14.69 | 15.03 | 15.03 | +0.08 (+0.54%) | 1,759,276 |
28 May 2024 | USD | 14.98 | 15.07 | 14.795 | 14.95 | 14.95 | -0.03 (-0.20%) | 1,707,657 |
24 May 2024 | USD | 14.96 | 15.02 | 14.79 | 14.98 | 14.98 | +0.12 (+0.81%) | 1,722,665 |
23 May 2024 | USD | 14.85 | 14.87 | 14.51 | 14.86 | 14.86 | +0.03 (+0.20%) | 1,755,115 |
22 May 2024 | USD | 14.85 | 15.05 | 14.73 | 14.83 | 14.83 | -0.08 (-0.54%) | 1,388,800 |
21 May 2024 | USD | 14.75 | 14.96 | 14.74 | 14.91 | 14.91 | +0.01 (+0.07%) | 2,326,796 |