| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 14.75 | 14.96 | 14.74 | 14.91 | 14.91 | +0.01 (+0.07%) | 2,326,796 |
| 20 May 2024 | USD | 15.06 | 15.1 | 14.84 | 14.9 | 14.9 | -0.21 (-1.39%) | 1,970,143 |
| 17 May 2024 | USD | 15.2 | 15.34 | 14.915 | 15.11 | 15.11 | -0.08 (-0.53%) | 1,292,022 |
| 16 May 2024 | USD | 15.51 | 15.62 | 15.11 | 15.19 | 15.19 | -0.37 (-2.38%) | 1,434,560 |
| 15 May 2024 | USD | 15.7 | 15.78 | 15.43 | 15.56 | 15.56 | +0.05 (+0.32%) | 1,068,694 |
| 14 May 2024 | USD | 15.66 | 15.73 | 15.3025 | 15.51 | 15.51 | +0.22 (+1.44%) | 1,538,353 |
| 13 May 2024 | USD | 15.32 | 15.51 | 15.13 | 15.29 | 15.29 | +0.21 (+1.39%) | 1,730,872 |
| 10 May 2024 | USD | 15.26 | 15.42 | 14.83 | 15.08 | 15.08 | -0.17 (-1.11%) | 2,730,083 |
| 9 May 2024 | USD | 15.81 | 15.81 | 14.68 | 15.25 | 15.25 | -1.1 (-6.73%) | 6,666,675 |
| 8 May 2024 | USD | 16.41 | 16.5 | 16.23 | 16.35 | 16.35 | -0.27 (-1.62%) | 2,371,420 |
| 7 May 2024 | USD | 16.56 | 16.81 | 16.43 | 16.62 | 16.62 | +0.17 (+1.03%) | 1,955,816 |
| 6 May 2024 | USD | 16.21 | 16.475 | 16.05 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,162,964 |
| 3 May 2024 | USD | 16.47 | 16.65 | 15.96 | 16 | 16 | -0.14 (-0.87%) | 1,160,300 |
| 2 May 2024 | USD | 16.4 | 16.42 | 15.94 | 16.14 | 16.14 | +0.28 (+1.77%) | 1,130,452 |
| 1 May 2024 | USD | 15.99 | 16.215 | 15.715 | 15.86 | 15.86 | -0.16 (-1.00%) | 1,393,063 |
| 30 Apr 2024 | USD | 16.3 | 16.35 | 15.915 | 16.02 | 16.02 | -0.39 (-2.38%) | 2,506,619 |
| 29 Apr 2024 | USD | 15.92 | 16.435 | 15.7949 | 16.41 | 16.41 | +0.56 (+3.53%) | 2,110,289 |
| 26 Apr 2024 | USD | 15.78 | 16.22 | 15.68 | 15.85 | 15.85 | +0.13 (+0.83%) | 951,684 |
| 25 Apr 2024 | USD | 15.92 | 16.01 | 15.64 | 15.72 | 15.72 | -0.46 (-2.84%) | 1,301,688 |
| 24 Apr 2024 | USD | 16.07 | 16.26 | 16.03 | 16.18 | 16.18 | +0.01 (+0.06%) | 1,451,636 |
| 23 Apr 2024 | USD | 15.96 | 16.29 | 15.885 | 16.17 | 16.17 | +0.35 (+2.21%) | 1,228,432 |
| 22 Apr 2024 | USD | 15.69 | 15.95 | 15.61 | 15.82 | 15.82 | +0.22 (+1.41%) | 1,055,894 |
| 19 Apr 2024 | USD | 15.31 | 15.67 | 15.31 | 15.6 | 15.6 | +0.19 (+1.23%) | 1,368,883 |
| 18 Apr 2024 | USD | 15.77 | 16.0852 | 15.38 | 15.41 | 15.41 | -0.26 (-1.66%) | 1,979,035 |
| 17 Apr 2024 | USD | 15.71 | 15.89 | 15.615 | 15.67 | 15.67 | +0.07 (+0.45%) | 1,166,605 |
| 16 Apr 2024 | USD | 15.55 | 15.69 | 15.37 | 15.6 | 15.6 | -0.1 (-0.64%) | 1,305,076 |
| 15 Apr 2024 | USD | 16.05 | 16.255 | 15.63 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,536,741 |
| 12 Apr 2024 | USD | 16.13 | 16.285 | 15.85 | 16 | 16 | -0.32 (-1.96%) | 1,436,771 |
| 11 Apr 2024 | USD | 16.3 | 16.365 | 16.04 | 16.32 | 16.32 | +0.09 (+0.55%) | 1,053,885 |
| 10 Apr 2024 | USD | 15.77 | 16.265 | 15.6734 | 16.23 | 16.23 | -0.26 (-1.58%) | 1,636,420 |
