| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | USD | 26.8752 | 27.25 | 25.8752 | 25.8752 | 3.2344 | -0.875 (-3.27%) | 560,800 |
| 1 Apr 1992 | USD | 25.25 | 26.8752 | 24.8752 | 26.75 | 3.3438 | +1.625 (+6.47%) | 680,000 |
| 31 Mar 1992 | USD | 24.6252 | 25.3752 | 24.5 | 25.1252 | 3.1406 | +0.375 (+1.52%) | 420,000 |
| 30 Mar 1992 | USD | 24.25 | 24.75 | 23.5 | 24.75 | 3.0938 | +0.25 (+1.02%) | 1,059,200 |
| 27 Mar 1992 | USD | 25.3752 | 25.3752 | 24.3752 | 24.5 | 3.0625 | -0.75 (-2.97%) | 487,200 |
| 26 Mar 1992 | USD | 25.6252 | 25.6252 | 25.1252 | 25.25 | 3.1562 | -0.375 (-1.46%) | 269,600 |
| 25 Mar 1992 | USD | 25.6252 | 26 | 25.3752 | 25.6252 | 3.2031 | +0.125 (+0.49%) | 420,000 |
| 24 Mar 1992 | USD | 25.8752 | 26 | 25.5 | 25.5 | 3.1875 | -0.25 (-0.97%) | 472,000 |
| 23 Mar 1992 | USD | 26.8752 | 26.8752 | 25.1252 | 25.75 | 3.2188 | -1.625 (-5.94%) | 1,220,800 |
| 20 Mar 1992 | USD | 28.3752 | 28.3752 | 27.3752 | 27.3752 | 3.4219 | -0.875 (-3.10%) | 538,400 |
| 19 Mar 1992 | USD | 28.75 | 28.75 | 28.1252 | 28.25 | 3.5312 | -0.375 (-1.31%) | 366,400 |
| 18 Mar 1992 | USD | 28.6252 | 28.75 | 28.3752 | 28.6252 | 3.5781 | 0.0 (0.0%) | 440,800 |
| 17 Mar 1992 | USD | 29 | 29.1252 | 28.6252 | 28.6252 | 3.5781 | -0.25 (-0.87%) | 212,000 |
| 16 Mar 1992 | USD | 29.75 | 29.75 | 28.75 | 28.8752 | 3.6094 | -0.75 (-2.53%) | 346,400 |
| 13 Mar 1992 | USD | 30.25 | 30.8752 | 29.3752 | 29.6252 | 3.7031 | -0.5 (-1.66%) | 379,200 |
| 12 Mar 1992 | USD | 29.75 | 30.3752 | 29.75 | 30.1252 | 3.7656 | +0.375 (+1.26%) | 293,600 |
| 11 Mar 1992 | USD | 30.1252 | 30.3752 | 29.6252 | 29.75 | 3.7188 | -0.375 (-1.25%) | 555,200 |
| 10 Mar 1992 | USD | 29 | 30.6252 | 28.75 | 30.1252 | 3.7656 | +1.125 (+3.88%) | 670,400 |
| 9 Mar 1992 | USD | 29 | 29.25 | 28.5 | 29 | 3.625 | +0.25 (+0.87%) | 316,000 |
| 6 Mar 1992 | USD | 28.5 | 29 | 28.1252 | 28.75 | 3.5938 | +0.625 (+2.22%) | 822,400 |
| 5 Mar 1992 | USD | 29.8752 | 29.8752 | 28 | 28.1252 | 3.5156 | -1.625 (-5.46%) | 621,600 |
| 4 Mar 1992 | USD | 28.8752 | 30.1252 | 28.8752 | 29.75 | 3.7188 | +0.875 (+3.03%) | 792,800 |
| 3 Mar 1992 | USD | 29.1252 | 29.25 | 28 | 28.8752 | 3.6094 | -0.5 (-1.70%) | 1,629,600 |
| 2 Mar 1992 | USD | 32.25 | 32.25 | 29.3752 | 29.3752 | 3.6719 | -3 (-9.27%) | 3,063,200 |
| 28 Feb 1992 | USD | 36 | 36 | 28 | 32.3752 | 4.0469 | 0.0 (0.0%) | 31,921,600 |
