| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 16.34 | 16.55 | 16.23 | 16.49 | 16.49 | +0.19 (+1.17%) | 1,358,895 |
| 8 Apr 2024 | USD | 16.6 | 16.745 | 16.225 | 16.3 | 16.3 | -0.15 (-0.91%) | 1,546,400 |
| 5 Apr 2024 | USD | 16.19 | 16.575 | 16.16 | 16.45 | 16.45 | +0.2 (+1.23%) | 2,336,800 |
| 4 Apr 2024 | USD | 16.68 | 16.75 | 16.045 | 16.25 | 16.25 | -0.14 (-0.85%) | 2,362,365 |
| 3 Apr 2024 | USD | 16.11 | 16.425 | 16.07 | 16.39 | 16.39 | +0.14 (+0.86%) | 1,749,064 |
| 2 Apr 2024 | USD | 16.1 | 16.28 | 15.98 | 16.25 | 16.25 | -0.22 (-1.34%) | 2,888,914 |
| 1 Apr 2024 | USD | 16.21 | 16.63 | 16.12 | 16.47 | 16.47 | +0.3 (+1.86%) | 2,784,981 |
| 28 Mar 2024 | USD | 16.13 | 16.385 | 16.0775 | 16.17 | 16.17 | +0.03 (+0.19%) | 1,945,008 |
| 27 Mar 2024 | USD | 15.74 | 16.185 | 15.675 | 16.14 | 16.14 | +0.52 (+3.33%) | 2,205,219 |
| 26 Mar 2024 | USD | 15.85 | 16.04 | 15.58 | 15.62 | 15.62 | 0.0 (0.0%) | 1,368,624 |
| 25 Mar 2024 | USD | 15.89 | 16.16 | 15.59 | 15.62 | 15.62 | -0.14 (-0.89%) | 1,942,314 |
| 22 Mar 2024 | USD | 15.52 | 15.92 | 15.501 | 15.76 | 15.76 | +0.18 (+1.16%) | 2,214,472 |
| 21 Mar 2024 | USD | 15.65 | 15.75 | 15.21 | 15.58 | 15.58 | -0.08 (-0.51%) | 3,424,588 |
| 20 Mar 2024 | USD | 15.4 | 16.57 | 14.88 | 15.66 | 15.66 | +1.27 (+8.83%) | 13,813,840 |
| 19 Mar 2024 | USD | 13.79 | 14.445 | 13.76 | 14.39 | 14.39 | +0.5 (+3.60%) | 2,429,973 |
| 18 Mar 2024 | USD | 13.88 | 14.08 | 13.69 | 13.89 | 13.89 | -0.02 (-0.14%) | 1,992,715 |
| 15 Mar 2024 | USD | 13.33 | 13.94 | 13.3077 | 13.91 | 13.91 | +0.51 (+3.81%) | 4,236,227 |
| 14 Mar 2024 | USD | 13.83 | 13.845 | 13.3 | 13.4 | 13.4 | -0.5 (-3.60%) | 2,429,922 |
| 13 Mar 2024 | USD | 13.97 | 14.3 | 13.63 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,423,178 |
| 12 Mar 2024 | USD | 14.04 | 14.52 | 13.85 | 14 | 14 | -0.08 (-0.57%) | 2,216,017 |
| 11 Mar 2024 | USD | 14.04 | 14.34 | 13.9658 | 14.08 | 14.08 | -0.07 (-0.49%) | 1,870,765 |
| 8 Mar 2024 | USD | 14.19 | 14.485 | 14.015 | 14.15 | 14.15 | +0.17 (+1.22%) | 2,938,895 |
| 7 Mar 2024 | USD | 14 | 14.1199 | 13.815 | 13.98 | 13.98 | +0.11 (+0.79%) | 1,408,208 |
| 6 Mar 2024 | USD | 14.04 | 14.09 | 13.815 | 13.87 | 13.87 | -0.05 (-0.36%) | 1,541,512 |
| 5 Mar 2024 | USD | 14.05 | 14.19 | 13.92 | 13.92 | 13.92 | -0.28 (-1.97%) | 1,894,551 |
| 4 Mar 2024 | USD | 14.46 | 14.47 | 14.09 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,844,526 |
| 1 Mar 2024 | USD | 14.27 | 14.555 | 13.9501 | 14.3 | 14.3 | +0.06 (+0.42%) | 2,060,001 |
| 29 Feb 2024 | USD | 14.46 | 14.49 | 14 | 14.24 | 14.24 | -0.02 (-0.14%) | 2,249,384 |
| 28 Feb 2024 | USD | 14.19 | 14.525 | 14.12 | 14.26 | 14.26 | -0.14 (-0.97%) | 2,445,584 |
| 27 Feb 2024 | USD | 14.42 | 14.585 | 14.13 | 14.4 | 14.4 | +0.26 (+1.84%) | 2,850,887 |
