| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 14.36 | 14.425 | 14.125 | 14.14 | 14.14 | -0.28 (-1.94%) | 2,357,365 |
| 23 Feb 2024 | USD | 14.25 | 14.75 | 14.18 | 14.42 | 14.42 | +0.16 (+1.12%) | 2,100,998 |
| 22 Feb 2024 | USD | 14.25 | 14.42 | 14.15 | 14.26 | 14.26 | -0.08 (-0.56%) | 1,865,352 |
| 21 Feb 2024 | USD | 14.4 | 14.465 | 14.17 | 14.34 | 14.34 | -0.25 (-1.71%) | 1,845,622 |
| 20 Feb 2024 | USD | 14.57 | 14.67 | 14.51 | 14.59 | 14.59 | -0.23 (-1.55%) | 2,013,251 |
| 16 Feb 2024 | USD | 14.7 | 14.94 | 14.5 | 14.82 | 14.82 | -0.11 (-0.74%) | 3,191,360 |
| 15 Feb 2024 | USD | 15.38 | 15.44 | 14.72 | 14.93 | 14.93 | -0.17 (-1.13%) | 4,110,269 |
| 14 Feb 2024 | USD | 14.4 | 15.11 | 14.08 | 15.1 | 15.1 | +1.57 (+11.60%) | 9,930,452 |
| 13 Feb 2024 | USD | 13.51 | 13.84 | 13.42 | 13.53 | 13.53 | -0.77 (-5.38%) | 5,278,816 |
| 12 Feb 2024 | USD | 13.83 | 14.33 | 13.83 | 14.3 | 14.3 | +0.51 (+3.70%) | 2,945,760 |
| 9 Feb 2024 | USD | 13.52 | 13.84 | 13.38 | 13.79 | 13.79 | +0.34 (+2.53%) | 2,014,187 |
| 8 Feb 2024 | USD | 13.05 | 13.51 | 12.92 | 13.45 | 13.45 | +0.44 (+3.38%) | 2,472,228 |
| 7 Feb 2024 | USD | 13.23 | 13.245 | 12.93 | 13.01 | 13.01 | -0.26 (-1.96%) | 3,580,330 |
| 6 Feb 2024 | USD | 13 | 13.34 | 12.9 | 13.27 | 13.27 | +0.2 (+1.53%) | 2,088,085 |
| 5 Feb 2024 | USD | 13.26 | 13.26 | 12.955 | 13.07 | 13.07 | -0.44 (-3.26%) | 2,276,075 |
| 2 Feb 2024 | USD | 13.37 | 13.64 | 13.14 | 13.51 | 13.51 | -0.17 (-1.24%) | 2,594,660 |
| 1 Feb 2024 | USD | 13.3 | 13.83 | 13.065 | 13.68 | 13.68 | +0.51 (+3.87%) | 3,352,835 |
| 31 Jan 2024 | USD | 13.52 | 13.77 | 13.13 | 13.17 | 13.17 | -0.49 (-3.59%) | 2,364,759 |
| 30 Jan 2024 | USD | 13.8 | 13.98 | 13.66 | 13.66 | 13.66 | -0.35 (-2.50%) | 1,659,910 |
| 29 Jan 2024 | USD | 13.84 | 14.085 | 13.645 | 14.01 | 14.01 | +0.12 (+0.86%) | 2,035,505 |
| 26 Jan 2024 | USD | 14.14 | 14.21 | 13.865 | 13.89 | 13.89 | -0.09 (-0.64%) | 1,562,897 |
| 25 Jan 2024 | USD | 14.41 | 14.64 | 13.91 | 13.98 | 13.98 | -0.04 (-0.29%) | 2,127,518 |
| 24 Jan 2024 | USD | 14.56 | 14.59 | 13.95 | 14.02 | 14.02 | -0.42 (-2.91%) | 2,685,300 |
| 23 Jan 2024 | USD | 14.74 | 14.82 | 14.14 | 14.44 | 14.44 | +0.02 (+0.14%) | 2,208,200 |
| 22 Jan 2024 | USD | 14.08 | 14.45 | 14.01 | 14.42 | 14.42 | +0.49 (+3.52%) | 3,188,900 |
| 19 Jan 2024 | USD | 13.86 | 14.03 | 13.61 | 13.93 | 13.93 | +0.1 (+0.72%) | 1,814,800 |
| 18 Jan 2024 | USD | 13.56 | 13.9 | 13.32 | 13.83 | 13.83 | +0.43 (+3.21%) | 2,494,800 |
| 17 Jan 2024 | USD | 13.65 | 13.74 | 13.28 | 13.4 | 13.4 | -0.65 (-4.63%) | 3,122,100 |
| 16 Jan 2024 | USD | 13.75 | 14.13 | 13.62 | 14.05 | 14.05 | +0.24 (+1.74%) | 2,602,000 |
| 12 Jan 2024 | USD | 14.38 | 14.55 | 13.8 | 13.81 | 13.81 | -0.35 (-2.47%) | 1,851,500 |
