| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.126 | 0.1582 | 0.1174 | 0.1566 | 0.1566 | +0.031 (+24.29%) | 36,189 |
| 11 Sep 2022 | USD | 0.1507 | 0.1595 | 0.1105 | 0.126 | 0.126 | -0.025 (-16.39%) | 20,241 |
| 10 Sep 2022 | USD | 0.1432 | 0.1578 | 0.1224 | 0.1507 | 0.1507 | +0.007 (+5.16%) | 21,741 |
| 9 Sep 2022 | USD | 0.108 | 0.147 | 0.1079 | 0.1433 | 0.1433 | +0.035 (+32.56%) | 17,874 |
| 8 Sep 2022 | USD | 0.1603 | 0.1621 | 0.097 | 0.1081 | 0.1081 | -0.052 (-32.56%) | 47,931 |
| 7 Sep 2022 | USD | 0.1686 | 0.1697 | 0.1418 | 0.1603 | 0.1603 | -0.008 (-4.92%) | 27,421 |
| 6 Sep 2022 | USD | 0.1407 | 0.1696 | 0.1362 | 0.1686 | 0.1686 | +0.028 (+19.83%) | 8,278 |
| 5 Sep 2022 | USD | 0.1345 | 0.141 | 0.1228 | 0.1407 | 0.1407 | +0.006 (+4.61%) | 16,233 |
| 4 Sep 2022 | USD | 0.1329 | 0.1349 | 0.1229 | 0.1345 | 0.1345 | +0.002 (+1.20%) | 4,715 |
| 3 Sep 2022 | USD | 0.1006 | 0.1332 | 0.0994 | 0.1329 | 0.1329 | +0.032 (+32.11%) | 9,939 |
| 2 Sep 2022 | USD | 0.1005 | 0.1032 | 0.0689 | 0.1006 | 0.1006 | +0 (+0.10%) | 21,411 |
| 1 Sep 2022 | USD | 0.1291 | 0.1359 | 0.0906 | 0.1005 | 0.1005 | -0.029 (-22.15%) | 10,904 |
| 31 Aug 2022 | USD | 0.1386 | 0.1399 | 0.1177 | 0.1291 | 0.1291 | -0.009 (-6.85%) | 11,127 |
| 30 Aug 2022 | USD | 0.1421 | 0.1438 | 0.1373 | 0.1386 | 0.1386 | -0.004 (-2.46%) | 0 |
| 29 Aug 2022 | USD | 0.1521 | 0.1544 | 0.1385 | 0.1421 | 0.1421 | -0.01 (-6.57%) | 9 |
| 28 Aug 2022 | USD | 0.1554 | 0.1562 | 0.1521 | 0.1521 | 0.1521 | -0.003 (-2.12%) | 0 |
| 27 Aug 2022 | USD | 0.1577 | 0.1583 | 0.1545 | 0.1554 | 0.1554 | -0.002 (-1.46%) | 102 |
| 26 Aug 2022 | USD | 0.1681 | 0.1697 | 0.1572 | 0.1577 | 0.1577 | -0.01 (-6.19%) | 0 |
| 25 Aug 2022 | USD | 0.2428 | 0.2473 | 0.167 | 0.1681 | 0.1681 | -0.075 (-30.77%) | 0 |
| 24 Aug 2022 | USD | 0.2443 | 0.2472 | 0.2405 | 0.2428 | 0.2428 | -0.002 (-0.61%) | 0 |
| 23 Aug 2022 | USD | 0.2444 | 0.2457 | 0.2067 | 0.2443 | 0.2443 | -0 (-0.04%) | 5 |
| 22 Aug 2022 | USD | 0.2304 | 0.3008 | 0.1986 | 0.2444 | 0.2444 | +0.014 (+6.08%) | 28,064 |
| 21 Aug 2022 | USD | 0.1913 | 0.3227 | 0.1872 | 0.2304 | 0.2304 | +0.039 (+20.44%) | 34,171 |
| 20 Aug 2022 | USD | 0.1641 | 0.2395 | 0.1388 | 0.1913 | 0.1913 | +0.027 (+16.58%) | 37,167 |
| 19 Aug 2022 | USD | 0.251 | 0.251 | 0.1589 | 0.1641 | 0.1641 | -0.087 (-34.62%) | 32,165 |
| 18 Aug 2022 | USD | 0.2729 | 0.285 | 0.1405 | 0.251 | 0.251 | -0.022 (-7.99%) | 61,101 |
| 17 Aug 2022 | USD | 0.3558 | 0.3577 | 0.2719 | 0.2728 | 0.2728 | -0.083 (-23.35%) | 33,395 |
| 16 Aug 2022 | USD | 0.3781 | 0.398 | 0.3109 | 0.3559 | 0.3559 | -0.022 (-5.92%) | 181,301 |
| 15 Aug 2022 | USD | 0.3969 | 0.4329 | 0.3736 | 0.3783 | 0.3783 | -0.019 (-4.69%) | 30,106 |
| 14 Aug 2022 | USD | 0.3865 | 0.4289 | 0.3845 | 0.3969 | 0.3969 | +0.011 (+2.72%) | 45,165 |
