| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.5459 | 1.8916 | 0.5106 | 0.6084 | 0.6084 | +0.062 (+11.41%) | 259,929 |
| 18 Feb 2021 | USD | 0.5734 | 0.5833 | 0.3648 | 0.5461 | 0.5461 | -0.027 (-4.76%) | 288,819 |
| 17 Feb 2021 | USD | 0.5804 | 0.6087 | 0.5143 | 0.5734 | 0.5734 | -0.007 (-1.22%) | 285,023 |
| 16 Feb 2021 | USD | 0.6251 | 0.6518 | 0.5646 | 0.5805 | 0.5805 | -0.045 (-7.13%) | 293,609 |
| 15 Feb 2021 | USD | 0.6756 | 0.6981 | 0.6199 | 0.6251 | 0.6251 | -0.05 (-7.46%) | 315,534 |
| 14 Feb 2021 | USD | 0.6748 | 0.7512 | 0.6405 | 0.6755 | 0.6755 | +0.001 (+0.13%) | 360,891 |
| 13 Feb 2021 | USD | 0.6144 | 0.7171 | 0.5175 | 0.6746 | 0.6746 | +0.06 (+9.76%) | 357,903 |
| 12 Feb 2021 | USD | 0.6636 | 0.8027 | 0.5999 | 0.6146 | 0.6146 | -0.049 (-7.33%) | 207,879 |
| 11 Feb 2021 | USD | 0.8211 | 0.822 | 0.622 | 0.6632 | 0.6632 | -0.158 (-19.25%) | 368,863 |
| 10 Feb 2021 | USD | 1.0596 | 1.0662 | 0.7207 | 0.8213 | 0.8213 | -0.238 (-22.50%) | 408,254 |
| 9 Feb 2021 | USD | 0.9599 | 1.0751 | 0.7315 | 1.0597 | 1.0597 | +0.101 (+10.52%) | 915,769 |
| 8 Feb 2021 | USD | 0.5043 | 0.9606 | 0.4918 | 0.9588 | 0.9588 | +0.455 (+90.12%) | 305,996 |
| 7 Feb 2021 | USD | 0.4477 | 0.5251 | 0.4447 | 0.5043 | 0.5043 | +0.057 (+12.74%) | 250,456 |
| 6 Feb 2021 | USD | 0.4562 | 0.8857 | 0.3574 | 0.4473 | 0.4473 | -0.008 (-1.76%) | 277,837 |
| 5 Feb 2021 | USD | 0.528 | 0.6067 | 0.2473 | 0.4553 | 0.4553 | -0.073 (-13.80%) | 326,462 |
| 4 Feb 2021 | USD | 0.7066 | 0.7767 | 0.3735 | 0.5282 | 0.5282 | -0.178 (-25.19%) | 273,119 |
| 3 Feb 2021 | USD | 0.7306 | 0.7478 | 0.6557 | 0.7061 | 0.7061 | -0.025 (-3.39%) | 270,992 |
| 2 Feb 2021 | USD | 0.6795 | 0.7814 | 0.6104 | 0.7309 | 0.7309 | +0.051 (+7.55%) | 2,159 |
| 1 Feb 2021 | USD | 0.8768 | 0.893 | 0.5989 | 0.6796 | 0.6796 | -0.198 (-22.55%) | 245,440 |
| 31 Jan 2021 | USD | 0.8149 | 0.942 | 0.6687 | 0.8775 | 0.8775 | +0.061 (+7.54%) | 495,786 |
| 30 Jan 2021 | USD | 0.8936 | 0.9607 | 0.7519 | 0.816 | 0.816 | -0.076 (-8.48%) | 232,611 |
| 29 Jan 2021 | USD | 0.8272 | 1.0125 | 0.7218 | 0.8916 | 0.8916 | +0.002 (+0.17%) | 4,956 |
| 28 Jan 2021 | USD | 0.9006 | 0.9633 | 0.7703 | 0.8901 | 0.8901 | -0.011 (-1.19%) | 205,990 |
| 27 Jan 2021 | USD | 0.9508 | 0.9633 | 0.8431 | 0.9008 | 0.9008 | -0.05 (-5.27%) | 160,734 |
| 26 Jan 2021 | USD | 0.9586 | 1.025 | 0.8973 | 0.9509 | 0.9509 | -0.007 (-0.73%) | 391,328 |
| 25 Jan 2021 | USD | 1.0488 | 1.0856 | 0.9299 | 0.9579 | 0.9579 | -0.091 (-8.68%) | 16,070 |
| 24 Jan 2021 | USD | 1.0547 | 1.095 | 0.9973 | 1.0489 | 1.0489 | -0.006 (-0.54%) | 170,040 |
| 23 Jan 2021 | USD | 1.1277 | 1.1475 | 1.0418 | 1.0546 | 1.0546 | -0.071 (-6.30%) | 175,250 |
| 22 Jan 2021 | USD | 1.1253 | 1.1691 | 0.9981 | 1.1255 | 1.1255 | -0.002 (-0.17%) | 216,108 |
| 21 Jan 2021 | USD | 1.2304 | 1.2944 | 1.0764 | 1.1274 | 1.1274 | -0.105 (-8.55%) | 238,465 |
