| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 1.0028 | 1.0309 | 0.9597 | 1.001 | 1.001 | -0.002 (-0.16%) | 112,687 |
| 21 Oct 2020 | USD | 0.9111 | 1.0307 | 0.8775 | 1.0026 | 1.0026 | +0.103 (+11.45%) | 120,262 |
| 20 Oct 2020 | USD | 0.9035 | 0.9235 | 0.8652 | 0.8996 | 0.8996 | -0.004 (-0.42%) | 100,198 |
| 19 Oct 2020 | USD | 0.8971 | 0.9173 | 0.5588 | 0.9034 | 0.9034 | +0.013 (+1.45%) | 101,119 |
| 18 Oct 2020 | USD | 0.8871 | 0.8982 | 0.8715 | 0.8905 | 0.8905 | +0.004 (+0.39%) | 101,157 |
| 17 Oct 2020 | USD | 0.8838 | 0.8882 | 0.8692 | 0.887 | 0.887 | +0.003 (+0.35%) | 70,001 |
| 16 Oct 2020 | USD | 0.8929 | 0.8948 | 0.8418 | 0.8839 | 0.8839 | +0.003 (+0.32%) | 106,288 |
| 15 Oct 2020 | USD | 0.879 | 0.9022 | 0.8643 | 0.8811 | 0.8811 | +0.002 (+0.24%) | 63,634 |
| 14 Oct 2020 | USD | 0.8805 | 0.8886 | 0.8152 | 0.879 | 0.879 | +0.013 (+1.52%) | 99,924 |
| 13 Oct 2020 | USD | 0.8902 | 0.8902 | 0.84 | 0.8658 | 0.8658 | -0.025 (-2.81%) | 105,361 |
| 12 Oct 2020 | USD | 0.8999 | 0.912 | 0.8669 | 0.8908 | 0.8908 | -0.009 (-1.00%) | 97,049 |
| 11 Oct 2020 | USD | 0.8707 | 0.9023 | 0.8552 | 0.8998 | 0.8998 | +0.029 (+3.34%) | 80,942 |
| 10 Oct 2020 | USD | 0.853 | 0.8959 | 0.8462 | 0.8707 | 0.8707 | +0.02 (+2.33%) | 95,647 |
| 9 Oct 2020 | USD | 0.8624 | 0.8643 | 0.844 | 0.8509 | 0.8509 | -0.011 (-1.33%) | 88,262 |
| 8 Oct 2020 | USD | 0.7826 | 0.8631 | 0.7429 | 0.8624 | 0.8624 | +0.082 (+10.52%) | 79,933 |
| 7 Oct 2020 | USD | 0.8172 | 0.8173 | 0.7443 | 0.7803 | 0.7803 | -0.037 (-4.55%) | 92,340 |
| 6 Oct 2020 | USD | 0.8441 | 0.8492 | 0.7864 | 0.8175 | 0.8175 | -0.013 (-1.61%) | 102,056 |
| 5 Oct 2020 | USD | 0.8185 | 0.8435 | 0.8146 | 0.8309 | 0.8309 | +0.013 (+1.59%) | 111,770 |
| 4 Oct 2020 | USD | 0.8181 | 0.827 | 0.7133 | 0.8179 | 0.8179 | -0 (-0.02%) | 71,879 |
| 3 Oct 2020 | USD | 0.8206 | 0.8221 | 0.8101 | 0.8181 | 0.8181 | -0.003 (-0.32%) | 96,544 |
| 2 Oct 2020 | USD | 0.8248 | 0.8251 | 0.804 | 0.8207 | 0.8207 | -0.003 (-0.41%) | 70,589 |
| 1 Oct 2020 | USD | 0.8368 | 0.8481 | 0.8119 | 0.8241 | 0.8241 | -0.013 (-1.52%) | 99,624 |
| 30 Sep 2020 | USD | 0.8414 | 0.8415 | 0.825 | 0.8368 | 0.8368 | -0.005 (-0.55%) | 86,926 |
| 29 Sep 2020 | USD | 0.8307 | 0.8425 | 0.8238 | 0.8414 | 0.8414 | +0.011 (+1.29%) | 10,975 |
| 28 Sep 2020 | USD | 0.8361 | 0.8493 | 0.8285 | 0.8307 | 0.8307 | -0.003 (-0.35%) | 10,398 |
| 27 Sep 2020 | USD | 0.834 | 0.8383 | 0.8208 | 0.8336 | 0.8336 | -0 (-0.05%) | 10,508 |
| 26 Sep 2020 | USD | 0.8296 | 0.8358 | 0.825 | 0.834 | 0.834 | +0.004 (+0.54%) | 10,774 |
| 25 Sep 2020 | USD | 0.8347 | 0.8361 | 0.8178 | 0.8295 | 0.8295 | -0.003 (-0.37%) | 11,272 |
| 24 Sep 2020 | USD | 0.7976 | 0.8351 | 0.7947 | 0.8326 | 0.8326 | +0.02 (+2.49%) | 11,046 |
| 23 Sep 2020 | USD | 0.8057 | 0.8129 | 0.8044 | 0.8124 | 0.8124 | 0.0 (0.0%) | 0 |
