| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215.55 | 215.55 | 207.1 | 211 | 211 | +4.75 (+2.30%) | 7,398 |
| 10 Apr 2024 | INR | 225 | 225.9 | 204 | 206.25 | 206.25 | -13 (-5.93%) | 10,949 |
| 9 Apr 2024 | INR | 220 | 227.8 | 219.2 | 219.25 | 219.25 | -3.3 (-1.48%) | 673 |
| 8 Apr 2024 | INR | 229 | 229 | 215 | 222.55 | 222.55 | +2.95 (+1.34%) | 4,971 |
| 5 Apr 2024 | INR | 224 | 224 | 214.8 | 219.6 | 219.6 | -4.9 (-2.18%) | 8,005 |
| 4 Apr 2024 | INR | 228 | 228 | 223 | 224.5 | 224.5 | +0.4 (+0.18%) | 1,289 |
| 3 Apr 2024 | INR | 221 | 229.65 | 210.55 | 224.1 | 224.1 | +8.2 (+3.80%) | 8,268 |
| 2 Apr 2024 | INR | 205 | 219 | 204.75 | 215.9 | 215.9 | +11.15 (+5.45%) | 7,489 |
| 1 Apr 2024 | INR | 200 | 208 | 196.65 | 204.75 | 204.75 | +13.5 (+7.06%) | 4,753 |
| 28 Mar 2024 | INR | 199 | 200 | 188 | 191.25 | 191.25 | -6.95 (-3.51%) | 15,984 |
| 27 Mar 2024 | INR | 207.05 | 213.4 | 195.85 | 198.2 | 198.2 | -4.75 (-2.34%) | 13,027 |
| 26 Mar 2024 | INR | 219.3 | 219.3 | 202.3 | 202.95 | 202.95 | -6.9 (-3.29%) | 8,018 |
| 22 Mar 2024 | INR | 216.8 | 216.8 | 206 | 209.85 | 209.85 | +4.1 (+1.99%) | 8,683 |
| 21 Mar 2024 | INR | 215.75 | 215.75 | 203 | 205.75 | 205.75 | +3.5 (+1.73%) | 9,483 |
| 20 Mar 2024 | INR | 209 | 218.6 | 201 | 202.25 | 202.25 | -6.7 (-3.21%) | 3,529 |
| 19 Mar 2024 | INR | 213.2 | 221.5 | 205 | 208.95 | 208.95 | -7.75 (-3.58%) | 6,159 |
| 18 Mar 2024 | INR | 234 | 234 | 212.6 | 216.7 | 216.7 | -2.95 (-1.34%) | 5,124 |
| 15 Mar 2024 | INR | 217 | 236 | 208.15 | 219.65 | 219.65 | +0.85 (+0.39%) | 27,356 |
| 14 Mar 2024 | INR | 224.85 | 224.85 | 214.05 | 218.8 | 218.8 | +4.2 (+1.96%) | 19,721 |
| 13 Mar 2024 | INR | 212 | 231.8 | 211.05 | 214.6 | 214.6 | +0.35 (+0.16%) | 14,088 |
| 12 Mar 2024 | INR | 240 | 240 | 211.05 | 214.25 | 214.25 | -22.5 (-9.50%) | 23,934 |
| 11 Mar 2024 | INR | 247 | 247 | 236 | 236.75 | 236.75 | -3.25 (-1.35%) | 2,942 |
| 7 Mar 2024 | INR | 244.95 | 244.95 | 234.2 | 240 | 240 | +1.05 (+0.44%) | 5,611 |
| 6 Mar 2024 | INR | 248 | 248 | 232 | 238.95 | 238.95 | -3.25 (-1.34%) | 5,267 |
| 5 Mar 2024 | INR | 248 | 253.85 | 240 | 242.2 | 242.2 | -8.05 (-3.22%) | 11,539 |
| 4 Mar 2024 | INR | 252.8 | 252.8 | 244.8 | 250.25 | 250.25 | +1.75 (+0.70%) | 4,311 |
| 1 Mar 2024 | INR | 248 | 253.9 | 246.05 | 248.5 | 248.5 | +1.2 (+0.49%) | 10,706 |
| 29 Feb 2024 | INR | 240.1 | 255 | 240.1 | 247.3 | 247.3 | -5.35 (-2.12%) | 5,994 |
| 28 Feb 2024 | INR | 248 | 254.5 | 244.3 | 252.65 | 252.65 | +4.65 (+1.88%) | 7,162 |
| 27 Feb 2024 | INR | 249.6 | 254 | 242.15 | 248 | 248 | +2.55 (+1.04%) | 5,987 |
