| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 208.3 | 209.95 | 204 | 205.65 | 205.65 | +4.4 (+2.19%) | 6,153 |
| 3 Mar 2023 | INR | 207.8 | 207.8 | 200.65 | 201.25 | 201.25 | -2.15 (-1.06%) | 2,892 |
| 2 Mar 2023 | INR | 207 | 207 | 200.35 | 203.4 | 203.4 | -3.1 (-1.50%) | 288 |
| 1 Mar 2023 | INR | 199.55 | 212.6 | 195 | 206.5 | 206.5 | +4.55 (+2.25%) | 6,067 |
| 28 Feb 2023 | INR | 197 | 203.1 | 197 | 201.95 | 201.95 | +0.25 (+0.12%) | 2,359 |
| 27 Feb 2023 | INR | 196.75 | 202.8 | 196.75 | 201.7 | 201.7 | +5 (+2.54%) | 592 |
| 24 Feb 2023 | INR | 204.65 | 204.65 | 195.6 | 196.7 | 196.7 | -5.95 (-2.94%) | 774 |
| 23 Feb 2023 | INR | 195.8 | 204.7 | 195.8 | 202.65 | 202.65 | +3.5 (+1.76%) | 1,931 |
| 22 Feb 2023 | INR | 202.3 | 205 | 196 | 199.15 | 199.15 | +0.4 (+0.20%) | 6,470 |
| 21 Feb 2023 | INR | 200.05 | 209.9 | 191.05 | 198.75 | 198.75 | -7.75 (-3.75%) | 4,187 |
| 20 Feb 2023 | INR | 201.35 | 208 | 201.35 | 206.5 | 206.5 | -1.3 (-0.63%) | 1,010 |
| 17 Feb 2023 | INR | 210.7 | 210.7 | 201.85 | 207.8 | 207.8 | +1.8 (+0.87%) | 1,138 |
| 16 Feb 2023 | INR | 202.35 | 211.7 | 202.35 | 206 | 206 | -1 (-0.48%) | 2,909 |
| 15 Feb 2023 | INR | 206 | 213.75 | 204.05 | 207 | 207 | -0.9 (-0.43%) | 1,689 |
| 14 Feb 2023 | INR | 218.95 | 218.95 | 206 | 207.9 | 207.9 | +1.4 (+0.68%) | 1,255 |
| 13 Feb 2023 | INR | 209 | 212.75 | 205 | 206.5 | 206.5 | -1.15 (-0.55%) | 1,526 |
| 10 Feb 2023 | INR | 211 | 219.95 | 206 | 207.65 | 207.65 | -5.95 (-2.79%) | 2,509 |
| 9 Feb 2023 | INR | 207 | 216 | 207 | 213.6 | 213.6 | +4.15 (+1.98%) | 2,092 |
| 8 Feb 2023 | INR | 206 | 214.6 | 204.35 | 209.45 | 209.45 | -0.8 (-0.38%) | 420 |
| 7 Feb 2023 | INR | 210.1 | 212 | 206 | 210.25 | 210.25 | -0.3 (-0.14%) | 1,003 |
| 6 Feb 2023 | INR | 219.5 | 219.5 | 207.05 | 210.55 | 210.55 | -0.45 (-0.21%) | 3,444 |
| 3 Feb 2023 | INR | 207.9 | 220 | 200 | 211 | 211 | +7.6 (+3.74%) | 5,749 |
| 2 Feb 2023 | INR | 223.9 | 223.9 | 198.5 | 203.4 | 203.4 | +3.9 (+1.95%) | 1,943 |
| 1 Feb 2023 | INR | 209.1 | 219 | 198 | 199.5 | 199.5 | -9.6 (-4.59%) | 9,339 |
| 31 Jan 2023 | INR | 207.95 | 215 | 207 | 209.1 | 209.1 | -4.1 (-1.92%) | 1,873 |
| 30 Jan 2023 | INR | 204.05 | 216.3 | 204.05 | 213.2 | 213.2 | +8.6 (+4.20%) | 3,320 |
| 27 Jan 2023 | INR | 233.75 | 233.75 | 192.1 | 204.6 | 204.6 | +3.7 (+1.84%) | 5,471 |
| 25 Jan 2023 | INR | 214 | 216.85 | 198.05 | 200.9 | 200.9 | -8.75 (-4.17%) | 5,157 |
| 24 Jan 2023 | INR | 223.5 | 223.5 | 208.2 | 209.65 | 209.65 | -3.55 (-1.67%) | 1,514 |
| 23 Jan 2023 | INR | 223 | 227.8 | 208 | 213.2 | 213.2 | -8.8 (-3.96%) | 6,216 |
