| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 228.2 | 228.2 | 221.75 | 222 | 222 | -1.7 (-0.76%) | 1,487 |
| 19 Jan 2023 | INR | 223 | 228.95 | 215.1 | 223.7 | 223.7 | -4.15 (-1.82%) | 4,886 |
| 18 Jan 2023 | INR | 219 | 229 | 219 | 227.85 | 227.85 | +6.9 (+3.12%) | 9,175 |
| 17 Jan 2023 | INR | 239.9 | 239.9 | 217.5 | 220.95 | 220.95 | -1.95 (-0.87%) | 4,484 |
| 16 Jan 2023 | INR | 240 | 240 | 221 | 222.9 | 222.9 | +8.65 (+4.04%) | 25,400 |
| 13 Jan 2023 | INR | 204.5 | 220 | 201.5 | 214.25 | 214.25 | +14.95 (+7.50%) | 36,586 |
| 12 Jan 2023 | INR | 203.25 | 203.25 | 198.1 | 199.3 | 199.3 | -3.95 (-1.94%) | 9,322 |
| 11 Jan 2023 | INR | 207 | 207.85 | 203 | 203.25 | 203.25 | -2.5 (-1.22%) | 1,937 |
| 10 Jan 2023 | INR | 203.95 | 206.9 | 202 | 205.75 | 205.75 | +1.75 (+0.86%) | 2,626 |
| 9 Jan 2023 | INR | 195.3 | 204.75 | 195.3 | 204 | 204 | +3.65 (+1.82%) | 1,824 |
| 6 Jan 2023 | INR | 209.65 | 209.65 | 197.4 | 200.35 | 200.35 | +1.05 (+0.53%) | 1,373 |
| 5 Jan 2023 | INR | 199.5 | 203.9 | 199.2 | 199.3 | 199.3 | -1.8 (-0.90%) | 1,305 |
| 4 Jan 2023 | INR | 206.55 | 206.55 | 200.3 | 201.1 | 201.1 | -3.8 (-1.85%) | 688 |
| 3 Jan 2023 | INR | 205.65 | 206.95 | 202 | 204.9 | 204.9 | +0.25 (+0.12%) | 2,014 |
| 2 Jan 2023 | INR | 198.6 | 207.45 | 198.6 | 204.65 | 204.65 | -0.1 (-0.05%) | 2,871 |
| 30 Dec 2022 | INR | 204 | 205 | 197.25 | 204.75 | 204.75 | +2 (+0.99%) | 1,253 |
| 29 Dec 2022 | INR | 204.95 | 205.9 | 197.4 | 202.75 | 202.75 | +4.45 (+2.24%) | 2,090 |
| 28 Dec 2022 | INR | 200 | 204.9 | 194.35 | 198.3 | 198.3 | -1.6 (-0.80%) | 1,441 |
| 27 Dec 2022 | INR | 195.9 | 213.95 | 195.9 | 199.9 | 199.9 | -2.1 (-1.04%) | 3,204 |
| 26 Dec 2022 | INR | 185.15 | 204.75 | 185.1 | 202 | 202 | +6.2 (+3.17%) | 1,321 |
| 23 Dec 2022 | INR | 197.45 | 208 | 190.05 | 195.8 | 195.8 | -7.75 (-3.81%) | 4,139 |
| 22 Dec 2022 | INR | 209.9 | 209.9 | 186.2 | 203.55 | 203.55 | +4.95 (+2.49%) | 9,316 |
| 21 Dec 2022 | INR | 199.1 | 206.4 | 196 | 198.6 | 198.6 | -11.35 (-5.41%) | 10,323 |
| 20 Dec 2022 | INR | 196.1 | 218.95 | 196.1 | 209.95 | 209.95 | +9.85 (+4.92%) | 9,498 |
| 19 Dec 2022 | INR | 204.5 | 204.5 | 196 | 200.1 | 200.1 | +3.95 (+2.01%) | 6,210 |
| 16 Dec 2022 | INR | 191.05 | 201.65 | 191.05 | 196.15 | 196.15 | -3.4 (-1.70%) | 4,302 |
| 15 Dec 2022 | INR | 200.9 | 201.1 | 197.1 | 199.55 | 199.55 | -1.65 (-0.82%) | 1,268 |
| 14 Dec 2022 | INR | 196.1 | 204 | 196.1 | 201.2 | 201.2 | +4.9 (+2.50%) | 10,447 |
| 13 Dec 2022 | INR | 202.95 | 202.95 | 195.55 | 196.3 | 196.3 | -0.25 (-0.13%) | 3,232 |
| 12 Dec 2022 | INR | 204.95 | 204.95 | 185.5 | 196.55 | 196.55 | -0.45 (-0.23%) | 5,017 |
