| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 199.85 | 199.9 | 196 | 197 | 197 | -0.7 (-0.35%) | 1,985 |
| 8 Dec 2022 | INR | 196.15 | 198 | 195 | 197.7 | 197.7 | +1.55 (+0.79%) | 7,617 |
| 7 Dec 2022 | INR | 195.45 | 198 | 191.05 | 196.15 | 196.15 | -1.75 (-0.88%) | 4,245 |
| 6 Dec 2022 | INR | 195.1 | 201 | 195.05 | 197.9 | 197.9 | -0.35 (-0.18%) | 2,211 |
| 5 Dec 2022 | INR | 200.9 | 200.9 | 196 | 198.25 | 198.25 | +0.2 (+0.10%) | 3,235 |
| 2 Dec 2022 | INR | 199.95 | 199.95 | 195 | 198.05 | 198.05 | +1.05 (+0.53%) | 2,130 |
| 1 Dec 2022 | INR | 204 | 204 | 195.1 | 197 | 197 | +1.7 (+0.87%) | 1,091 |
| 30 Nov 2022 | INR | 204.45 | 204.45 | 195.1 | 195.3 | 195.3 | -3.2 (-1.61%) | 3,410 |
| 29 Nov 2022 | INR | 201 | 201 | 195.6 | 198.5 | 198.5 | +2.55 (+1.30%) | 2,895 |
| 28 Nov 2022 | INR | 197.5 | 202 | 195.1 | 195.95 | 195.95 | -2.3 (-1.16%) | 4,136 |
| 25 Nov 2022 | INR | 203.95 | 203.95 | 197.35 | 198.25 | 198.25 | +0.25 (+0.13%) | 2,373 |
| 24 Nov 2022 | INR | 199.8 | 203.5 | 196 | 198 | 198 | +2.05 (+1.05%) | 6,990 |
| 23 Nov 2022 | INR | 209.4 | 209.4 | 195 | 195.95 | 195.95 | -2.7 (-1.36%) | 4,022 |
| 22 Nov 2022 | INR | 208.95 | 208.95 | 180 | 198.65 | 198.65 | -7 (-3.40%) | 29,737 |
| 21 Nov 2022 | INR | 202.5 | 212 | 200 | 205.65 | 205.65 | -0.85 (-0.41%) | 3,342 |
| 18 Nov 2022 | INR | 214.4 | 214.4 | 205.4 | 206.5 | 206.5 | +0.3 (+0.15%) | 2,140 |
| 17 Nov 2022 | INR | 206.1 | 211.85 | 206.05 | 206.2 | 206.2 | -2.1 (-1.01%) | 4,058 |
| 16 Nov 2022 | INR | 214 | 215 | 205.45 | 208.3 | 208.3 | +0.6 (+0.29%) | 11,747 |
| 15 Nov 2022 | INR | 214.2 | 214.2 | 202.7 | 207.7 | 207.7 | -3.3 (-1.56%) | 14,448 |
| 14 Nov 2022 | INR | 210 | 214 | 201.15 | 211 | 211 | +2.6 (+1.25%) | 12,069 |
| 11 Nov 2022 | INR | 203.55 | 211.5 | 203.55 | 208.4 | 208.4 | -1.45 (-0.69%) | 5,272 |
| 10 Nov 2022 | INR | 210.35 | 210.75 | 206.35 | 209.85 | 209.85 | -0.5 (-0.24%) | 1,904 |
| 9 Nov 2022 | INR | 207 | 211.8 | 202.5 | 210.35 | 210.35 | +3.15 (+1.52%) | 8,719 |
| 7 Nov 2022 | INR | 205.75 | 211 | 205.75 | 207.2 | 207.2 | -3.2 (-1.52%) | 2,655 |
| 4 Nov 2022 | INR | 208.65 | 212.95 | 206.15 | 210.4 | 210.4 | +1.75 (+0.84%) | 2,641 |
| 3 Nov 2022 | INR | 213.5 | 213.5 | 200 | 208.65 | 208.65 | +2.95 (+1.43%) | 15,294 |
| 2 Nov 2022 | INR | 209.95 | 211 | 202.5 | 205.7 | 205.7 | +3.15 (+1.56%) | 9,934 |
| 1 Nov 2022 | INR | 208.5 | 214 | 201 | 202.55 | 202.55 | +0.45 (+0.22%) | 13,651 |
| 31 Oct 2022 | INR | 198.8 | 210 | 198.8 | 202.1 | 202.1 | -4 (-1.94%) | 1,761 |
| 28 Oct 2022 | INR | 215 | 215 | 206 | 206.1 | 206.1 | -3.2 (-1.53%) | 2,350 |
