Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
5 May 2008 | INR | 15.1 | 15.1 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 200 |
29 Apr 2008 | INR | 16.25 | 16.25 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 300 |
25 Apr 2008 | INR | 14.14 | 15.48 | 14.14 | 15.48 | 15.48 | +0.73 (+4.95%) | 800 |
24 Apr 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.73 (-4.72%) | 200 |
23 Apr 2008 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 500 |
22 Apr 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.1 (+0.68%) | 600 |
11 Apr 2008 | INR | 14.64 | 14.65 | 14.64 | 14.65 | 14.65 | +0.67 (+4.79%) | 400 |
9 Apr 2008 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.73 (-4.96%) | 100 |
8 Apr 2008 | INR | 15.5 | 15.5 | 14.71 | 14.71 | 14.71 | -0.77 (-4.97%) | 700 |
7 Apr 2008 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 100 |
31 Mar 2008 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
28 Mar 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 600 |
27 Mar 2008 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 100 |
26 Mar 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 100 |
13 Mar 2008 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 100 |
12 Mar 2008 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 100 |
10 Mar 2008 | INR | 18.1 | 19.9 | 18.1 | 19.9 | 19.9 | +0.9 (+4.74%) | 200 |
7 Mar 2008 | INR | 20.35 | 20.35 | 18.45 | 19 | 19 | -0.4 (-2.06%) | 300 |
5 Mar 2008 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 100 |
29 Feb 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1,100 |
28 Feb 2008 | INR | 18.6 | 19.45 | 17.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 600 |
27 Feb 2008 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 600 |
25 Feb 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 500 |
21 Feb 2008 | INR | 19.65 | 19.65 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 800 |
18 Feb 2008 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | +0.85 (+4.75%) | 300 |
13 Feb 2008 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 100 |
6 Feb 2008 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 100 |
5 Feb 2008 | INR | 18.05 | 18.05 | 17.95 | 17.95 | 17.95 | -0.75 (-4.01%) | 300 |
4 Feb 2008 | INR | 19.05 | 19.05 | 18.7 | 18.7 | 18.7 | -0.8 (-4.10%) | 200 |