| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 200 |
| 30 Jan 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 200 |
| 29 Jan 2008 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 100 |
| 24 Jan 2008 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 100 |
| 23 Jan 2008 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 100 |
| 18 Jan 2008 | INR | 25 | 25 | 25 | 25 | 25 | +0.6 (+2.46%) | 300 |
| 17 Jan 2008 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 500 |
| 15 Jan 2008 | INR | 25.45 | 25.5 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 800 |
| 14 Jan 2008 | INR | 26 | 26 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 600 |
| 11 Jan 2008 | INR | 27.55 | 27.55 | 24.95 | 26.95 | 26.95 | +0.7 (+2.67%) | 1,400 |
| 10 Jan 2008 | INR | 26.95 | 27.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,700 |
| 9 Jan 2008 | INR | 25.5 | 26.4 | 24.55 | 26 | 26 | +0.85 (+3.38%) | 3,100 |
| 8 Jan 2008 | INR | 27.1 | 27.1 | 25.15 | 25.15 | 25.15 | -0.7 (-2.71%) | 4,000 |
| 7 Jan 2008 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,900 |
| 4 Jan 2008 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 300 |
| 3 Jan 2008 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 200 |
| 2 Jan 2008 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 1,600 |
| 1 Jan 2008 | INR | 20 | 21.35 | 20 | 21.35 | 21.35 | +0.97 (+4.76%) | 900 |
| 31 Dec 2007 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.97 (+5.00%) | 700 |
| 28 Dec 2007 | INR | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.92 (+4.98%) | 100 |
| 27 Dec 2007 | INR | 18.49 | 18.49 | 17.55 | 18.49 | 18.49 | +0.88 (+5.00%) | 1,200 |
| 26 Dec 2007 | INR | 17.61 | 17.61 | 16.83 | 17.61 | 17.61 | +0.83 (+4.95%) | 4,500 |
| 24 Dec 2007 | INR | 16.77 | 16.78 | 16 | 16.78 | 16.78 | +0.79 (+4.94%) | 1,300 |
| 20 Dec 2007 | INR | 15.46 | 17 | 15.46 | 15.99 | 15.99 | -0.28 (-1.72%) | 1,600 |
| 19 Dec 2007 | INR | 16.25 | 16.27 | 16.25 | 16.27 | 16.27 | +0.77 (+4.97%) | 900 |
| 18 Dec 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.61 (-3.79%) | 100 |
| 17 Dec 2007 | INR | 17.79 | 17.79 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 2,700 |
| 14 Dec 2007 | INR | 16.92 | 17.25 | 16.91 | 16.95 | 16.95 | -0.84 (-4.72%) | 1,200 |
| 13 Dec 2007 | INR | 17.79 | 17.79 | 16.39 | 17.79 | 17.79 | +0.84 (+4.96%) | 400 |
| 12 Dec 2007 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 100 |
