| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 200 |
| 12 Oct 2007 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 900 |
| 11 Oct 2007 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 100 |
| 9 Oct 2007 | INR | 13 | 13.65 | 12.4 | 13.6 | 13.6 | +0.6 (+4.62%) | 700 |
| 8 Oct 2007 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 1,100 |
| 5 Oct 2007 | INR | 13.4 | 13.65 | 13.4 | 13.65 | 13.65 | -0.45 (-3.19%) | 400 |
| 4 Oct 2007 | INR | 14.1 | 14.15 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 500 |
| 3 Oct 2007 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 500 |
| 1 Oct 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 400 |
| 28 Sep 2007 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.73 (-4.43%) | 200 |
| 27 Sep 2007 | INR | 15.75 | 16.48 | 15.75 | 16.48 | 16.48 | +0.78 (+4.97%) | 1,100 |
| 26 Sep 2007 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 100 |
| 21 Sep 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 200 |
| 20 Sep 2007 | INR | 17.66 | 18.54 | 17.01 | 17.15 | 17.15 | -0.51 (-2.89%) | 1,900 |
| 19 Sep 2007 | INR | 17.73 | 17.73 | 17.66 | 17.66 | 17.66 | -0.64 (-3.50%) | 1,000 |
| 18 Sep 2007 | INR | 18.9 | 19.75 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 1,800 |
| 17 Sep 2007 | INR | 20.35 | 20.35 | 18.51 | 19 | 19 | -0.42 (-2.16%) | 2,600 |
| 14 Sep 2007 | INR | 19.41 | 19.42 | 17.92 | 19.42 | 19.42 | +0.92 (+4.97%) | 4,000 |
| 13 Sep 2007 | INR | 18.85 | 18.85 | 18.5 | 18.5 | 18.5 | +0.54 (+3.01%) | 1,300 |
| 12 Sep 2007 | INR | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.85 (+4.97%) | 1,000 |
| 11 Sep 2007 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.81 (+4.97%) | 400 |
| 10 Sep 2007 | INR | 15.1 | 16.4 | 15.1 | 16.3 | 16.3 | +0.68 (+4.35%) | 1,200 |
| 7 Sep 2007 | INR | 15.62 | 15.62 | 15.35 | 15.62 | 15.62 | +0.74 (+4.97%) | 500 |
| 6 Sep 2007 | INR | 14.82 | 14.88 | 14.82 | 14.88 | 14.88 | +0.7 (+4.94%) | 1,200 |
| 5 Sep 2007 | INR | 14 | 14.18 | 13.76 | 14.18 | 14.18 | -0.07 (-0.49%) | 500 |
| 4 Sep 2007 | INR | 13.7 | 14.25 | 13.7 | 14.25 | 14.25 | +0.54 (+3.94%) | 2,900 |
| 3 Sep 2007 | INR | 13 | 13.71 | 13 | 13.71 | 13.71 | +0.64 (+4.90%) | 1,500 |
| 31 Aug 2007 | INR | 12.6 | 13.07 | 12.6 | 13.07 | 13.07 | +0.62 (+4.98%) | 1,200 |
| 29 Aug 2007 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 200 |
| 27 Aug 2007 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 200 |
