| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 200 |
| 3 Jul 2007 | INR | 13.5 | 13.5 | 13.4 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,400 |
| 2 Jul 2007 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 500 |
| 29 Jun 2007 | INR | 12.5 | 13.41 | 12.5 | 12.5 | 12.5 | -0.29 (-2.27%) | 400 |
| 28 Jun 2007 | INR | 11.61 | 12.79 | 11.61 | 12.79 | 12.79 | +0.6 (+4.92%) | 1,200 |
| 27 Jun 2007 | INR | 12.22 | 12.8 | 12.19 | 12.19 | 12.19 | -0.61 (-4.77%) | 900 |
| 26 Jun 2007 | INR | 12 | 12.9 | 12 | 12.8 | 12.8 | +0.51 (+4.15%) | 600 |
| 25 Jun 2007 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 100 |
| 21 Jun 2007 | INR | 12.1 | 12.93 | 12.05 | 12.93 | 12.93 | +0.61 (+4.95%) | 2,200 |
| 20 Jun 2007 | INR | 11.16 | 12.32 | 11.16 | 12.32 | 12.32 | +0.58 (+4.94%) | 1,700 |
| 19 Jun 2007 | INR | 12.9 | 12.9 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 700 |
| 18 Jun 2007 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 100 |
| 15 Jun 2007 | INR | 11.75 | 11.77 | 11.75 | 11.77 | 11.77 | +0.56 (+5.00%) | 300 |
| 14 Jun 2007 | INR | 11.75 | 11.77 | 11.11 | 11.21 | 11.21 | -0.21 (-1.84%) | 2,800 |
| 13 Jun 2007 | INR | 10.34 | 11.42 | 10.34 | 11.42 | 11.42 | +0.54 (+4.96%) | 1,300 |
| 12 Jun 2007 | INR | 11.4 | 11.42 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1,300 |
| 11 Jun 2007 | INR | 10.37 | 10.88 | 10.37 | 10.88 | 10.88 | +0.51 (+4.92%) | 1,500 |
| 8 Jun 2007 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 700 |
| 7 Jun 2007 | INR | 9.88 | 9.88 | 9.51 | 9.88 | 9.88 | +0.47 (+4.99%) | 2,500 |
| 6 Jun 2007 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 200 |
| 5 Jun 2007 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 100 |
| 4 Jun 2007 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.78 (+10.04%) | 100 |
| 30 May 2007 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 100 |
| 29 May 2007 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,000 |
| 25 May 2007 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 600 |
| 24 May 2007 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 400 |
| 18 May 2007 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 100 |
| 17 May 2007 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31 (-4.59%) | 300 |
| 16 May 2007 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 200 |
| 15 May 2007 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 400 |
