Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 200 |
8 May 2007 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 200 |
24 Apr 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 100 |
20 Apr 2007 | INR | 7.89 | 7.89 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 1,100 |
19 Apr 2007 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 300 |
16 Apr 2007 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 500 |
2 Apr 2007 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.38 (+4.79%) | 5,000 |
26 Mar 2007 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 200 |
5 Mar 2007 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 200 |
2 Mar 2007 | INR | 7.68 | 8 | 7.68 | 8 | 8 | -0.08 (-0.99%) | 300 |
1 Mar 2007 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 100 |
23 Feb 2007 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Feb 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 100 |
20 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
16 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
7 Feb 2007 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
6 Feb 2007 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.35 (+4.29%) | 600 |
5 Feb 2007 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 200 |
2 Feb 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 4,600 |
1 Feb 2007 | INR | 8.33 | 8.49 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 2,600 |
31 Jan 2007 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 1,100 |
30 Jan 2007 | INR | 0 | 0 | 0 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |