Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | INR | 9.3 | 9.3 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 700 |
26 Jan 2007 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.27 (-2.71%) | 300 |
23 Jan 2007 | INR | 10.05 | 10.05 | 9.97 | 9.97 | 9.97 | -0.53 (-5.05%) | 1,500 |
22 Jan 2007 | INR | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +0.09 (+0.86%) | 2,100 |
19 Jan 2007 | INR | 10.41 | 10.41 | 9.6 | 10.41 | 10.41 | +0.49 (+4.94%) | 900 |
18 Jan 2007 | INR | 9.9 | 9.92 | 9.06 | 9.92 | 9.92 | +0.47 (+4.97%) | 800 |
17 Jan 2007 | INR | 10.43 | 10.43 | 9.45 | 9.45 | 9.45 | -0.25 (-2.58%) | 1,200 |
16 Jan 2007 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Jan 2007 | INR | 9.7 | 10.71 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 4,800 |
12 Jan 2007 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 9.3 | 10.2 | 9.3 | 10.2 | 10.2 | +0.42 (+4.29%) | 1,300 |
9 Jan 2007 | INR | 9.08 | 9.78 | 9.08 | 9.78 | 9.78 | +0.23 (+2.41%) | 200 |
8 Jan 2007 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 300 |
5 Jan 2007 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
4 Jan 2007 | INR | 9.99 | 9.99 | 9.1 | 9.1 | 9.1 | -0.42 (-4.41%) | 1,400 |
3 Jan 2007 | INR | 9.5 | 9.52 | 8.65 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,900 |
2 Jan 2007 | INR | 8.5 | 9.07 | 8.22 | 9.07 | 9.07 | +0.42 (+4.86%) | 2,900 |
1 Jan 2007 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 7.83 | 8.65 | 7.83 | 8.65 | 8.65 | +0.41 (+4.98%) | 300 |
28 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
27 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
26 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
21 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
20 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 0 | 0 | 0 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |