| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 214.9 | 214.9 | 207.75 | 209.75 | 209.75 | -0.25 (-0.12%) | 1,322 |
| 12 Sep 2022 | INR | 219 | 219 | 205.6 | 210 | 210 | -0.35 (-0.17%) | 4,180 |
| 9 Sep 2022 | INR | 214.85 | 214.85 | 203.35 | 210.35 | 210.35 | +2.65 (+1.28%) | 3,053 |
| 8 Sep 2022 | INR | 203 | 212.9 | 201.3 | 207.7 | 207.7 | -0.9 (-0.43%) | 5,112 |
| 7 Sep 2022 | INR | 200 | 209.7 | 178 | 208.6 | 208.6 | +7.95 (+3.96%) | 7,623 |
| 6 Sep 2022 | INR | 206.6 | 212.7 | 199.95 | 200.65 | 200.65 | -9.25 (-4.41%) | 7,061 |
| 5 Sep 2022 | INR | 208 | 214 | 201.35 | 209.9 | 209.9 | +1.75 (+0.84%) | 5,518 |
| 2 Sep 2022 | INR | 210.7 | 212 | 205.2 | 208.15 | 208.15 | -6.9 (-3.21%) | 4,319 |
| 1 Sep 2022 | INR | 215.05 | 219.7 | 204.4 | 215.05 | 215.05 | +4.25 (+2.02%) | 7,279 |
| 30 Aug 2022 | INR | 208 | 218 | 202.2 | 210.8 | 210.8 | +7.65 (+3.77%) | 2,859 |
| 29 Aug 2022 | INR | 204.2 | 208.3 | 198 | 203.15 | 203.15 | -7.8 (-3.70%) | 3,076 |
| 26 Aug 2022 | INR | 207 | 224.9 | 199.55 | 210.95 | 210.95 | +10.65 (+5.32%) | 9,971 |
| 25 Aug 2022 | INR | 208 | 208 | 200 | 200.3 | 200.3 | +0.75 (+0.38%) | 2,944 |
| 24 Aug 2022 | INR | 206.9 | 207 | 194 | 199.55 | 199.55 | +2.7 (+1.37%) | 3,021 |
| 23 Aug 2022 | INR | 195.6 | 200 | 193 | 196.85 | 196.85 | +2.25 (+1.16%) | 6,442 |
| 22 Aug 2022 | INR | 201.75 | 206.2 | 190.15 | 194.6 | 194.6 | -7.15 (-3.54%) | 4,044 |
| 19 Aug 2022 | INR | 196.1 | 211 | 196.05 | 201.75 | 201.75 | +1.8 (+0.90%) | 3,562 |
| 18 Aug 2022 | INR | 209.4 | 209.4 | 196.5 | 199.95 | 199.95 | +0.1 (+0.05%) | 4,987 |
| 17 Aug 2022 | INR | 205.4 | 209 | 199 | 199.85 | 199.85 | -3.2 (-1.58%) | 4,778 |
| 16 Aug 2022 | INR | 196.85 | 209.9 | 196.85 | 203.05 | 203.05 | -6.9 (-3.29%) | 3,757 |
| 12 Aug 2022 | INR | 208 | 212.8 | 202 | 209.95 | 209.95 | +1.9 (+0.91%) | 4,657 |
| 11 Aug 2022 | INR | 212.7 | 212.7 | 205 | 208.05 | 208.05 | +1.7 (+0.82%) | 1,933 |
| 10 Aug 2022 | INR | 202.95 | 213 | 202.95 | 206.35 | 206.35 | +1.45 (+0.71%) | 1,202 |
| 8 Aug 2022 | INR | 210.45 | 214.85 | 203 | 204.9 | 204.9 | -1.4 (-0.68%) | 3,227 |
| 5 Aug 2022 | INR | 216.9 | 216.95 | 204.05 | 206.3 | 206.3 | -4.2 (-2.00%) | 4,684 |
| 4 Aug 2022 | INR | 210 | 219.7 | 210 | 210.5 | 210.5 | -7.3 (-3.35%) | 2,017 |
| 3 Aug 2022 | INR | 214 | 220 | 209.05 | 217.8 | 217.8 | 0.0 (0.0%) | 2,416 |
| 2 Aug 2022 | INR | 215.5 | 222.85 | 208 | 217.8 | 217.8 | +9.5 (+4.56%) | 17,052 |
| 1 Aug 2022 | INR | 210 | 211.9 | 208.1 | 208.3 | 208.3 | -1.7 (-0.81%) | 4,134 |
| 29 Jul 2022 | INR | 205.05 | 213.5 | 205.05 | 210 | 210 | +1.55 (+0.74%) | 1,940 |
