Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.66 (-5.43%) | 1,100 |
9 Sep 2005 | INR | 12.17 | 12.17 | 12.16 | 12.16 | 12.16 | -1.34 (-9.93%) | 1,400 |
8 Sep 2005 | INR | 14.82 | 14.82 | 12.15 | 13.5 | 13.5 | +0.02 (+0.15%) | 2,400 |
7 Sep 2005 | INR | 0 | 0 | 0 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 12 | 13.48 | 12 | 13.48 | 13.48 | +1.22 (+9.95%) | 2,100 |
5 Sep 2005 | INR | 12 | 12.26 | 12 | 12.26 | 12.26 | +1.11 (+9.96%) | 1,400 |
2 Sep 2005 | INR | 10.75 | 11.15 | 10.75 | 11.15 | 11.15 | +1 (+9.85%) | 1,300 |
1 Sep 2005 | INR | 11.4 | 11.42 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 1,900 |
31 Aug 2005 | INR | 0 | 0 | 0 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
30 Aug 2005 | INR | 9.65 | 10.39 | 9.65 | 10.39 | 10.39 | +0.94 (+9.95%) | 2,200 |
29 Aug 2005 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Aug 2005 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 8.1 | 9.45 | 8.1 | 9.45 | 9.45 | +0.85 (+9.88%) | 500 |
24 Aug 2005 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.65 (+8.18%) | 1,100 |
23 Aug 2005 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.85 (-9.66%) | 100 |
19 Aug 2005 | INR | 10.6 | 10.65 | 8.8 | 8.8 | 8.8 | -0.89 (-9.18%) | 1,300 |
18 Aug 2005 | INR | 0 | 0 | 0 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.88 (+9.99%) | 300 |
16 Aug 2005 | INR | 0 | 0 | 0 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 0 | 0 | 0 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.99 (-10.10%) | 500 |
9 Aug 2005 | INR | 9.5 | 9.88 | 9.5 | 9.8 | 9.8 | +0.81 (+9.01%) | 3,500 |
8 Aug 2005 | INR | 7.52 | 8.99 | 7.52 | 8.99 | 8.99 | +0.81 (+9.90%) | 300 |
5 Aug 2005 | INR | 8.1 | 8.18 | 8.1 | 8.18 | 8.18 | -0.77 (-8.60%) | 1,700 |
4 Aug 2005 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.99 (-9.96%) | 1,000 |
3 Aug 2005 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 200 |
2 Aug 2005 | INR | 9.06 | 10.5 | 9.06 | 9.5 | 9.5 | -0.5 (-5%) | 1,900 |