Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.6 (+20%) | 1,000 |
6 May 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 May 2005 | INR | 7.25 | 7.25 | 7.25 | 8 | 8 | +1.25 (+18.52%) | 200 |
4 May 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 400 |
2 May 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 100 |
29 Apr 2005 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 7.5 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 100 |
22 Apr 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.7 (+10.29%) | 1,600 |
21 Apr 2005 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 6.81 | 6.81 | 6.8 | 6.8 | 6.8 | -0.8 (-10.53%) | 1,100 |
19 Apr 2005 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.68 (+9.83%) | 500 |
12 Apr 2005 | INR | 6 | 6.92 | 6 | 6.92 | 6.92 | +1.15 (+19.93%) | 700 |
11 Apr 2005 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.43 (-19.86%) | 100 |
8 Apr 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 100 |
6 Apr 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.55 (-8.40%) | 100 |
31 Mar 2005 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.66 (-9.15%) | 200 |
30 Mar 2005 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +1.2 (+19.97%) | 200 |
29 Mar 2005 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |