| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | INR | 6.25 | 6.25 | 6.01 | 6.01 | 6.01 | -0.54 (-8.24%) | 200 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.56 (-19.24%) | 100 |
| 23 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.89 (-18.90%) | 100 |
| 17 Mar 2005 | INR | 9.45 | 10 | 9 | 10 | 10 | +0.4 (+4.17%) | 800 |
| 16 Mar 2005 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.6 (+20%) | 200 |
| 15 Mar 2005 | INR | 8 | 8 | 8 | 8 | 8 | -1.79 (-18.28%) | 100 |
| 14 Mar 2005 | INR | 7.01 | 9.79 | 7.01 | 9.79 | 9.79 | +1.63 (+19.98%) | 500 |
| 11 Mar 2005 | INR | 8.11 | 8.25 | 8.11 | 8.16 | 8.16 | -0.87 (-9.63%) | 800 |
| 10 Mar 2005 | INR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | INR | 9.01 | 9.03 | 9.01 | 9.03 | 9.03 | -0.97 (-9.70%) | 1,400 |
| 8 Mar 2005 | INR | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,600 |
| 7 Mar 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 400 |
| 4 Mar 2005 | INR | 9.75 | 10.5 | 9.51 | 9.9 | 9.9 | -0.1 (-1%) | 2,700 |
| 3 Mar 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.44 (+4.60%) | 2,000 |
| 2 Mar 2005 | INR | 10.5 | 10.5 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 400 |
| 1 Mar 2005 | INR | 9.5 | 10 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 300 |
| 28 Feb 2005 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +1.09 (+12.10%) | 300 |
| 25 Feb 2005 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | INR | 8.86 | 9.01 | 8.86 | 9.01 | 9.01 | -1.76 (-16.34%) | 600 |
| 23 Feb 2005 | INR | 10.99 | 10.99 | 9.61 | 10.77 | 10.77 | -0.18 (-1.64%) | 4,300 |
| 22 Feb 2005 | INR | 10 | 11 | 9.42 | 10.95 | 10.95 | +1.44 (+15.14%) | 5,100 |
| 21 Feb 2005 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 200 |
| 18 Feb 2005 | INR | 10.5 | 10.5 | 9.56 | 10 | 10 | 0.0 (0.0%) | 1,700 |
| 17 Feb 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 1,000 |
| 16 Feb 2005 | INR | 8.5 | 11.24 | 8.5 | 9.82 | 9.82 | +0.45 (+4.80%) | 5,500 |
| 15 Feb 2005 | INR | 8.4 | 10 | 8 | 9.37 | 9.37 | +0.96 (+11.41%) | 2,400 |
