| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +1.4 (+19.97%) | 4,000 |
| 11 Feb 2005 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.99 (-12.38%) | 1,800 |
| 8 Feb 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.44 (+5.82%) | 500 |
| 4 Feb 2005 | INR | 0 | 0 | 0 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | INR | 5.58 | 7.56 | 5.58 | 7.56 | 7.56 | +1.25 (+19.81%) | 2,400 |
| 2 Feb 2005 | INR | 7.7 | 7.7 | 6.31 | 6.31 | 6.31 | -0.54 (-7.88%) | 1,600 |
| 1 Feb 2005 | INR | 6.86 | 6.86 | 6.85 | 6.85 | 6.85 | +1.13 (+19.76%) | 300 |
| 31 Jan 2005 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.28 (-18.29%) | 200 |
| 28 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7.6 | 7.6 | 7 | 7 | 7 | +0.09 (+1.30%) | 700 |
| 24 Jan 2005 | INR | 7 | 7 | 6.91 | 6.91 | 6.91 | -0.76 (-9.91%) | 700 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.47 | 7.99 | 7.36 | 7.67 | 7.67 | -0.5 (-6.12%) | 2,100 |
| 19 Jan 2005 | INR | 8.19 | 8.19 | 8.17 | 8.17 | 8.17 | +0.69 (+9.22%) | 500 |
| 18 Jan 2005 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.82 (-9.88%) | 300 |
| 17 Jan 2005 | INR | 8.3 | 8.3 | 8.24 | 8.3 | 8.3 | +0.64 (+8.36%) | 1,200 |
| 14 Jan 2005 | INR | 7.95 | 7.95 | 7.57 | 7.66 | 7.66 | +0.43 (+5.95%) | 500 |
| 13 Jan 2005 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.8 (-9.96%) | 100 |
| 12 Jan 2005 | INR | 8.11 | 8.13 | 8.02 | 8.03 | 8.03 | -0.87 (-9.78%) | 1,000 |
| 11 Jan 2005 | INR | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | +0.5 (+5.95%) | 400 |
| 10 Jan 2005 | INR | 9.99 | 10.13 | 8.3 | 8.4 | 8.4 | -0.81 (-8.79%) | 8,300 |
| 7 Jan 2005 | INR | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | +0.83 (+9.90%) | 400 |
| 6 Jan 2005 | INR | 9.47 | 9.47 | 8.14 | 8.38 | 8.38 | -0.23 (-2.67%) | 500 |
| 5 Jan 2005 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.9 (-9.46%) | 200 |
| 4 Jan 2005 | INR | 9.5 | 9.51 | 9.05 | 9.51 | 9.51 | +0.01 (+0.11%) | 400 |
