| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 300 |
| 31 Dec 2004 | INR | 8.57 | 10.2 | 8.57 | 10.2 | 10.2 | +0.68 (+7.14%) | 1,200 |
| 30 Dec 2004 | INR | 10.1 | 10.1 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 300 |
| 29 Dec 2004 | INR | 9.41 | 10.49 | 9.41 | 10 | 10 | -0.3 (-2.91%) | 1,200 |
| 28 Dec 2004 | INR | 10.75 | 10.86 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,200 |
| 27 Dec 2004 | INR | 11.46 | 11.46 | 10.27 | 10.28 | 10.28 | -0.14 (-1.34%) | 500 |
| 24 Dec 2004 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.94 (+9.92%) | 1,500 |
| 23 Dec 2004 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.86 (+9.98%) | 600 |
| 22 Dec 2004 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.78 (+9.95%) | 200 |
| 21 Dec 2004 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.71 (+9.96%) | 300 |
| 20 Dec 2004 | INR | 0 | 0 | 0 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.77 (-9.75%) | 500 |
| 16 Dec 2004 | INR | 7.21 | 7.9 | 7.21 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,500 |
| 15 Dec 2004 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.41 (-4.88%) | 500 |
| 14 Dec 2004 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | INR | 0 | 0 | 0 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | INR | 8.33 | 8.41 | 8.33 | 8.41 | 8.41 | -0.84 (-9.08%) | 900 |
| 9 Dec 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.66 (-6.66%) | 200 |
| 8 Dec 2004 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.1 (-9.99%) | 400 |
| 7 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | INR | 0 | 0 | 0 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | -0.64 (-5.49%) | 700 |
| 30 Nov 2004 | INR | 11.48 | 11.65 | 11.48 | 11.65 | 11.65 | -1.1 (-8.63%) | 400 |
| 29 Nov 2004 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 100 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.45 (+3.77%) | 100 |
| 24 Nov 2004 | INR | 10.21 | 11.95 | 10.21 | 11.95 | 11.95 | +0.78 (+6.98%) | 1,000 |
| 23 Nov 2004 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.82 (-6.84%) | 200 |
