| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 198.1 | 209.85 | 198.1 | 208.45 | 208.45 | +3.4 (+1.66%) | 6,002 |
| 27 Jul 2022 | INR | 200.35 | 206.5 | 200.35 | 205.05 | 205.05 | +1.5 (+0.74%) | 2,870 |
| 26 Jul 2022 | INR | 205 | 208 | 199.05 | 203.55 | 203.55 | -1.2 (-0.59%) | 5,208 |
| 25 Jul 2022 | INR | 192.6 | 206 | 192.6 | 204.75 | 204.75 | +6.55 (+3.30%) | 7,176 |
| 22 Jul 2022 | INR | 205 | 205 | 197 | 198.2 | 198.2 | -1.1 (-0.55%) | 2,425 |
| 21 Jul 2022 | INR | 200 | 208 | 196.15 | 199.3 | 199.3 | -0.85 (-0.42%) | 4,829 |
| 20 Jul 2022 | INR | 211.9 | 211.9 | 196 | 200.15 | 200.15 | +3.85 (+1.96%) | 5,271 |
| 19 Jul 2022 | INR | 194.55 | 203.9 | 191.2 | 196.3 | 196.3 | +8.65 (+4.61%) | 5,006 |
| 18 Jul 2022 | INR | 178 | 194 | 178 | 187.65 | 187.65 | +10.75 (+6.08%) | 6,454 |
| 15 Jul 2022 | INR | 183 | 183 | 176 | 176.9 | 176.9 | -6.1 (-3.33%) | 528 |
| 14 Jul 2022 | INR | 181 | 189.25 | 176.4 | 183 | 183 | +0.85 (+0.47%) | 1,736 |
| 13 Jul 2022 | INR | 181 | 189 | 175.1 | 182.15 | 182.15 | +2.65 (+1.48%) | 2,841 |
| 12 Jul 2022 | INR | 170.2 | 189.25 | 170.2 | 179.5 | 179.5 | +7.3 (+4.24%) | 12,395 |
| 11 Jul 2022 | INR | 174.95 | 175 | 170 | 172.2 | 172.2 | +0.6 (+0.35%) | 3,617 |
| 8 Jul 2022 | INR | 171.95 | 177 | 168 | 171.6 | 171.6 | +1.55 (+0.91%) | 4,148 |
| 7 Jul 2022 | INR | 174.95 | 175 | 169.5 | 170.05 | 170.05 | -2.15 (-1.25%) | 4,433 |
| 6 Jul 2022 | INR | 170 | 178 | 168 | 172.2 | 172.2 | +0.15 (+0.09%) | 4,860 |
| 5 Jul 2022 | INR | 172 | 176.05 | 172 | 172.05 | 172.05 | +1.45 (+0.85%) | 3,467 |
| 4 Jul 2022 | INR | 174.75 | 176.75 | 168 | 170.6 | 170.6 | -2.7 (-1.56%) | 4,473 |
| 1 Jul 2022 | INR | 170.3 | 179.5 | 170.3 | 173.3 | 173.3 | +3 (+1.76%) | 5,037 |
| 30 Jun 2022 | INR | 182.95 | 182.95 | 167 | 170.3 | 170.3 | -9.7 (-5.39%) | 4,917 |
| 29 Jun 2022 | INR | 184 | 186.8 | 178.35 | 180 | 180 | -5.05 (-2.73%) | 5,388 |
| 28 Jun 2022 | INR | 190 | 190 | 180.05 | 185.05 | 185.05 | -7.7 (-3.99%) | 6,219 |
| 27 Jun 2022 | INR | 193.6 | 198 | 191 | 192.75 | 192.75 | -0.85 (-0.44%) | 2,218 |
| 24 Jun 2022 | INR | 189 | 194 | 185 | 193.6 | 193.6 | +5.55 (+2.95%) | 3,864 |
| 23 Jun 2022 | INR | 184.15 | 192.95 | 184.15 | 188.05 | 188.05 | +3.9 (+2.12%) | 6,733 |
| 22 Jun 2022 | INR | 182 | 193.9 | 180 | 184.15 | 184.15 | +4.5 (+2.50%) | 8,995 |
| 21 Jun 2022 | INR | 177.8 | 185 | 173.2 | 179.65 | 179.65 | +9.65 (+5.68%) | 5,845 |
| 20 Jun 2022 | INR | 188.8 | 188.85 | 170 | 170 | 170 | -18.85 (-9.98%) | 9,060 |
| 17 Jun 2022 | INR | 188 | 208.9 | 188 | 188.85 | 188.85 | -1.4 (-0.74%) | 7,600 |
