| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.41 (-10.52%) | 600 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 14.59 | 14.59 | 12.44 | 13.4 | 13.4 | +0.11 (+0.83%) | 3,400 |
| 17 Nov 2004 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +1.2 (+9.93%) | 300 |
| 16 Nov 2004 | INR | 12.08 | 12.09 | 12.08 | 12.09 | 12.09 | +2.01 (+19.94%) | 800 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +1.68 (+20%) | 100 |
| 11 Nov 2004 | INR | 7.5 | 8.4 | 7.5 | 8.4 | 8.4 | +1.4 (+20%) | 1,700 |
| 10 Nov 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Nov 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | INR | 6.86 | 7 | 6.86 | 7 | 7 | -1.3 (-15.66%) | 400 |
| 5 Nov 2004 | INR | 8.3 | 8.3 | 7.08 | 8.3 | 8.3 | +1.31 (+18.74%) | 1,000 |
| 4 Nov 2004 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 100 |
| 29 Oct 2004 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.11 (+19.86%) | 300 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.16 (-17.19%) | 100 |
| 20 Oct 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.09 (+19.26%) | 200 |
| 15 Oct 2004 | INR | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 7 | 7 | 5.66 | 5.66 | 5.66 | -1.4 (-19.83%) | 300 |
