| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 250.4 | 257.95 | 250.4 | 250.4 | 250.4 | -13.15 (-4.99%) | 3,828 |
| 4 May 2022 | INR | 263.55 | 274.95 | 263.55 | 263.55 | 263.55 | -13.85 (-4.99%) | 11,501 |
| 2 May 2022 | INR | 290 | 290 | 277.4 | 277.4 | 277.4 | -14.55 (-4.98%) | 23,674 |
| 29 Apr 2022 | INR | 289.95 | 291.95 | 268.45 | 291.95 | 291.95 | +13.9 (+5.00%) | 69,446 |
| 28 Apr 2022 | INR | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | +13.2 (+4.98%) | 17,839 |
| 27 Apr 2022 | INR | 257 | 264.85 | 253.05 | 264.85 | 264.85 | +12.6 (+5.00%) | 57,400 |
| 26 Apr 2022 | INR | 245 | 252.25 | 240.25 | 252.25 | 252.25 | +12 (+4.99%) | 44,893 |
| 25 Apr 2022 | INR | 233.4 | 240.25 | 230.15 | 240.25 | 240.25 | +11.4 (+4.98%) | 34,059 |
| 22 Apr 2022 | INR | 221.05 | 232 | 221.05 | 228.85 | 228.85 | +3.45 (+1.53%) | 11,047 |
| 21 Apr 2022 | INR | 222 | 233.2 | 222 | 225.4 | 225.4 | -3.25 (-1.42%) | 3,897 |
| 20 Apr 2022 | INR | 227 | 231 | 218.1 | 228.65 | 228.65 | +2.15 (+0.95%) | 11,861 |
| 19 Apr 2022 | INR | 239 | 239 | 224 | 226.5 | 226.5 | -8.3 (-3.53%) | 14,706 |
| 18 Apr 2022 | INR | 239 | 245.5 | 231.65 | 234.8 | 234.8 | -4.4 (-1.84%) | 20,327 |
| 13 Apr 2022 | INR | 240.6 | 243.8 | 235.1 | 239.2 | 239.2 | -1.4 (-0.58%) | 18,132 |
| 12 Apr 2022 | INR | 246.95 | 250 | 235 | 240.6 | 240.6 | -3.2 (-1.31%) | 26,286 |
| 11 Apr 2022 | INR | 245 | 247.1 | 233 | 243.8 | 243.8 | +1.55 (+0.64%) | 32,811 |
| 8 Apr 2022 | INR | 245 | 248 | 234.1 | 242.25 | 242.25 | -0.9 (-0.37%) | 20,845 |
| 7 Apr 2022 | INR | 234 | 243.15 | 225.6 | 243.15 | 243.15 | +11.55 (+4.99%) | 68,034 |
| 6 Apr 2022 | INR | 231.6 | 231.6 | 231.6 | 231.6 | 231.6 | +11 (+4.99%) | 23,915 |
| 5 Apr 2022 | INR | 218.55 | 220.6 | 218.55 | 220.6 | 220.6 | +10.5 (+5.00%) | 19,577 |
| 4 Apr 2022 | INR | 203.8 | 210.1 | 196.6 | 210.1 | 210.1 | +10 (+5.00%) | 14,259 |
| 1 Apr 2022 | INR | 200 | 200.9 | 195.1 | 200.1 | 200.1 | +3.1 (+1.57%) | 5,066 |
| 31 Mar 2022 | INR | 192.6 | 198.8 | 192.5 | 197 | 197 | +0.7 (+0.36%) | 40,174 |
| 30 Mar 2022 | INR | 198.4 | 200 | 192 | 196.3 | 196.3 | -2.4 (-1.21%) | 7,053 |
| 29 Mar 2022 | INR | 202 | 202 | 195.2 | 198.7 | 198.7 | -0.75 (-0.38%) | 8,557 |
| 28 Mar 2022 | INR | 194.25 | 203.85 | 194.25 | 199.45 | 199.45 | -0.4 (-0.20%) | 10,096 |
| 25 Mar 2022 | INR | 204 | 204 | 198 | 199.85 | 199.85 | -1.6 (-0.79%) | 10,817 |
| 24 Mar 2022 | INR | 200 | 201.8 | 198 | 201.45 | 201.45 | +3.6 (+1.82%) | 10,321 |
| 23 Mar 2022 | INR | 200 | 200.4 | 194.4 | 197.85 | 197.85 | +1.35 (+0.69%) | 7,317 |
| 22 Mar 2022 | INR | 199.85 | 200 | 194 | 196.5 | 196.5 | -0.4 (-0.20%) | 12,159 |
