| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 203.8 | 203.85 | 190.6 | 196.9 | 196.9 | -2.95 (-1.48%) | 8,383 |
| 17 Mar 2022 | INR | 205.4 | 205.4 | 198 | 199.85 | 199.85 | -1.55 (-0.77%) | 14,906 |
| 16 Mar 2022 | INR | 196.1 | 202.2 | 196 | 201.4 | 201.4 | +7.05 (+3.63%) | 9,580 |
| 15 Mar 2022 | INR | 200.8 | 201.2 | 194 | 194.35 | 194.35 | -2.9 (-1.47%) | 8,920 |
| 14 Mar 2022 | INR | 202.5 | 204.8 | 195.15 | 197.25 | 197.25 | -4.5 (-2.23%) | 9,903 |
| 11 Mar 2022 | INR | 205 | 206.15 | 200 | 201.75 | 201.75 | -0.4 (-0.20%) | 5,183 |
| 10 Mar 2022 | INR | 202.45 | 204.95 | 200 | 202.15 | 202.15 | +3.65 (+1.84%) | 7,440 |
| 9 Mar 2022 | INR | 198.5 | 203.4 | 194.2 | 198.5 | 198.5 | -2.7 (-1.34%) | 10,552 |
| 8 Mar 2022 | INR | 202 | 202.1 | 195.8 | 201.2 | 201.2 | +3.05 (+1.54%) | 6,844 |
| 7 Mar 2022 | INR | 209.55 | 209.55 | 195.2 | 198.15 | 198.15 | -7.3 (-3.55%) | 14,093 |
| 4 Mar 2022 | INR | 201 | 209.1 | 198 | 205.45 | 205.45 | +4.45 (+2.21%) | 19,658 |
| 3 Mar 2022 | INR | 195.25 | 201 | 190.1 | 201 | 201 | +9.55 (+4.99%) | 17,211 |
| 2 Mar 2022 | INR | 191.95 | 191.95 | 185 | 191.45 | 191.45 | +0.1 (+0.05%) | 8,915 |
| 28 Feb 2022 | INR | 184 | 193.5 | 180 | 191.35 | 191.35 | +5.3 (+2.85%) | 11,496 |
| 25 Feb 2022 | INR | 188.05 | 197.5 | 184 | 186.05 | 186.05 | -2.05 (-1.09%) | 28,027 |
| 24 Feb 2022 | INR | 191 | 194.95 | 188.1 | 188.1 | 188.1 | -9.85 (-4.98%) | 29,354 |
| 23 Feb 2022 | INR | 190 | 201.6 | 187 | 197.95 | 197.95 | +5.95 (+3.10%) | 130,521 |
| 22 Feb 2022 | INR | 192.5 | 195 | 192 | 192 | 192 | -10.1 (-5.00%) | 15,618 |
| 21 Feb 2022 | INR | 212.5 | 216.25 | 201.9 | 202.1 | 202.1 | -10.4 (-4.89%) | 36,642 |
| 18 Feb 2022 | INR | 192.3 | 212.5 | 192.3 | 212.5 | 212.5 | +10.1 (+4.99%) | 89,187 |
| 17 Feb 2022 | INR | 217.35 | 219 | 202.4 | 202.4 | 202.4 | -10.65 (-5.00%) | 47,472 |
| 16 Feb 2022 | INR | 224 | 224 | 213.05 | 213.05 | 213.05 | -11.2 (-4.99%) | 36,251 |
| 15 Feb 2022 | INR | 224.25 | 239.45 | 224.25 | 224.25 | 224.25 | -11.8 (-5.00%) | 11,669 |
| 14 Feb 2022 | INR | 237 | 247 | 236.05 | 236.05 | 236.05 | -12.4 (-4.99%) | 17,945 |
| 11 Feb 2022 | INR | 261.45 | 261.45 | 248.4 | 248.45 | 248.45 | -13 (-4.97%) | 18,590 |
| 10 Feb 2022 | INR | 249 | 261.45 | 243.1 | 261.45 | 261.45 | +12.45 (+5%) | 7,262 |
| 9 Feb 2022 | INR | 245.05 | 264 | 245 | 249 | 249 | -5.1 (-2.01%) | 18,249 |
| 8 Feb 2022 | INR | 273.25 | 273.25 | 254.1 | 254.1 | 254.1 | -13.35 (-4.99%) | 11,588 |
| 7 Feb 2022 | INR | 280 | 280 | 264 | 267.45 | 267.45 | -9.05 (-3.27%) | 8,763 |
| 4 Feb 2022 | INR | 293.9 | 299.3 | 273.5 | 276.5 | 276.5 | -8.6 (-3.02%) | 23,779 |
