| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 280 | 289 | 271.2 | 285.1 | 285.1 | +7.85 (+2.83%) | 29,558 |
| 2 Feb 2022 | INR | 254 | 277.25 | 254 | 277.25 | 277.25 | +13.2 (+5.00%) | 10,336 |
| 1 Feb 2022 | INR | 288.5 | 288.5 | 261.1 | 264.05 | 264.05 | -10.75 (-3.91%) | 63,301 |
| 31 Jan 2022 | INR | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | +13.05 (+4.99%) | 8,803 |
| 28 Jan 2022 | INR | 261.75 | 261.75 | 261.75 | 261.75 | 261.75 | +12.45 (+4.99%) | 7,949 |
| 27 Jan 2022 | INR | 243.95 | 249.3 | 230.05 | 249.3 | 249.3 | +11.85 (+4.99%) | 19,175 |
| 25 Jan 2022 | INR | 222 | 239.4 | 222 | 237.45 | 237.45 | +9.45 (+4.14%) | 17,661 |
| 24 Jan 2022 | INR | 230.05 | 246 | 228 | 228 | 228 | -12 (-5%) | 18,203 |
| 21 Jan 2022 | INR | 238 | 250 | 234.55 | 240 | 240 | +1.45 (+0.61%) | 17,826 |
| 20 Jan 2022 | INR | 235 | 249.95 | 233.65 | 238.55 | 238.55 | -7.35 (-2.99%) | 26,692 |
| 19 Jan 2022 | INR | 271.5 | 271.5 | 245.9 | 245.9 | 245.9 | -12.9 (-4.98%) | 14,248 |
| 18 Jan 2022 | INR | 278.8 | 278.8 | 252.85 | 258.8 | 258.8 | -7.35 (-2.76%) | 7,768 |
| 17 Jan 2022 | INR | 271 | 271 | 255 | 266.15 | 266.15 | +6.8 (+2.62%) | 10,235 |
| 14 Jan 2022 | INR | 257.85 | 259.35 | 248 | 259.35 | 259.35 | +12.35 (+5.00%) | 18,416 |
| 13 Jan 2022 | INR | 259.3 | 272.25 | 246.35 | 247 | 247 | -12.3 (-4.74%) | 48,378 |
| 12 Jan 2022 | INR | 259.35 | 269 | 259.3 | 259.3 | 259.3 | -13.6 (-4.98%) | 20,806 |
| 11 Jan 2022 | INR | 299.4 | 300 | 272.65 | 272.9 | 272.9 | -14.05 (-4.90%) | 64,178 |
| 10 Jan 2022 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | +13.65 (+4.99%) | 11,879 |
| 7 Jan 2022 | INR | 272 | 273.3 | 266.2 | 273.3 | 273.3 | +13 (+4.99%) | 14,983 |
| 6 Jan 2022 | INR | 248.5 | 260.85 | 239.2 | 260.3 | 260.3 | +11.85 (+4.77%) | 35,246 |
| 5 Jan 2022 | INR | 226.05 | 248.45 | 226.05 | 248.45 | 248.45 | +11.8 (+4.99%) | 44,797 |
| 4 Jan 2022 | INR | 248 | 248.4 | 226.05 | 236.65 | 236.65 | +0.05 (+0.02%) | 79,006 |
| 3 Jan 2022 | INR | 236.6 | 236.6 | 235 | 236.6 | 236.6 | +11.25 (+4.99%) | 27,118 |
| 31 Dec 2021 | INR | 205 | 225.35 | 203.95 | 225.35 | 225.35 | +10.7 (+4.98%) | 72,245 |
| 30 Dec 2021 | INR | 231 | 231 | 214.65 | 214.65 | 214.65 | -11.25 (-4.98%) | 96,416 |
| 29 Dec 2021 | INR | 225.9 | 225.9 | 225.9 | 225.9 | 225.9 | +10.75 (+5.00%) | 21,202 |
| 28 Dec 2021 | INR | 215.15 | 215.15 | 211 | 215.15 | 215.15 | +10.2 (+4.98%) | 27,495 |
| 27 Dec 2021 | INR | 204.7 | 204.95 | 201.5 | 204.95 | 204.95 | +9.75 (+4.99%) | 24,589 |
| 24 Dec 2021 | INR | 188.7 | 195.2 | 179.7 | 195.2 | 195.2 | +9.25 (+4.97%) | 107,477 |
| 23 Dec 2021 | INR | 182.85 | 188.95 | 176 | 185.95 | 185.95 | +14.15 (+8.24%) | 186,199 |
