| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 252.25 | 252.25 | 244.35 | 245.45 | 245.45 | -6.8 (-2.70%) | 8,535 |
| 23 Feb 2024 | INR | 261 | 261 | 248.35 | 252.25 | 252.25 | +4.8 (+1.94%) | 5,728 |
| 22 Feb 2024 | INR | 254.75 | 257.2 | 245.05 | 247.45 | 247.45 | -3.8 (-1.51%) | 4,937 |
| 21 Feb 2024 | INR | 249.75 | 263.6 | 249.75 | 251.25 | 251.25 | +1.5 (+0.60%) | 8,872 |
| 20 Feb 2024 | INR | 269.9 | 269.9 | 248 | 249.75 | 249.75 | -8.75 (-3.38%) | 12,727 |
| 19 Feb 2024 | INR | 255.55 | 269.75 | 252 | 258.5 | 258.5 | +0.75 (+0.29%) | 22,910 |
| 16 Feb 2024 | INR | 261.25 | 261.25 | 244.05 | 257.75 | 257.75 | -3.5 (-1.34%) | 36,489 |
| 15 Feb 2024 | INR | 270 | 284.9 | 259 | 261.25 | 261.25 | -30.2 (-10.36%) | 56,403 |
| 14 Feb 2024 | INR | 289 | 298 | 282 | 291.45 | 291.45 | +2.75 (+0.95%) | 2,108 |
| 13 Feb 2024 | INR | 290 | 294.5 | 281.5 | 288.7 | 288.7 | -7.1 (-2.40%) | 8,308 |
| 12 Feb 2024 | INR | 299.8 | 312 | 281 | 295.8 | 295.8 | -3.8 (-1.27%) | 7,572 |
| 9 Feb 2024 | INR | 306.4 | 313.9 | 292.1 | 299.6 | 299.6 | -6.8 (-2.22%) | 2,533 |
| 8 Feb 2024 | INR | 290.05 | 315 | 285.2 | 306.4 | 306.4 | +10.55 (+3.57%) | 38,175 |
| 7 Feb 2024 | INR | 298 | 300 | 285 | 295.85 | 295.85 | +4.75 (+1.63%) | 8,993 |
| 6 Feb 2024 | INR | 295 | 305 | 287.5 | 291.1 | 291.1 | -8.3 (-2.77%) | 5,835 |
| 5 Feb 2024 | INR | 298 | 310 | 284 | 299.4 | 299.4 | +3.6 (+1.22%) | 13,060 |
| 2 Feb 2024 | INR | 295 | 308 | 295 | 295.8 | 295.8 | +3.35 (+1.15%) | 24,382 |
| 1 Feb 2024 | INR | 279.4 | 299.1 | 272 | 292.45 | 292.45 | +9.5 (+3.36%) | 12,423 |
| 31 Jan 2024 | INR | 275 | 293.9 | 275 | 282.95 | 282.95 | +8.8 (+3.21%) | 16,475 |
| 30 Jan 2024 | INR | 272 | 278 | 265 | 274.15 | 274.15 | +2.75 (+1.01%) | 7,304 |
| 29 Jan 2024 | INR | 293.95 | 293.95 | 266.05 | 271.4 | 271.4 | -2 (-0.73%) | 9,662 |
| 25 Jan 2024 | INR | 273.55 | 278 | 262.2 | 273.4 | 273.4 | -0.1 (-0.04%) | 7,591 |
| 24 Jan 2024 | INR | 278.05 | 280 | 261.9 | 273.5 | 273.5 | -5.05 (-1.81%) | 8,251 |
| 23 Jan 2024 | INR | 309.5 | 309.5 | 276 | 278.55 | 278.55 | -16.5 (-5.59%) | 16,858 |
| 20 Jan 2024 | INR | 309 | 324 | 287 | 295.05 | 295.05 | -9.65 (-3.17%) | 31,293 |
| 19 Jan 2024 | INR | 259 | 305.55 | 256.4 | 304.7 | 304.7 | +50.05 (+19.65%) | 113,352 |
| 18 Jan 2024 | INR | 252.9 | 256.25 | 245.1 | 254.65 | 254.65 | +4.6 (+1.84%) | 6,655 |
| 17 Jan 2024 | INR | 250 | 253.9 | 250 | 250.05 | 250.05 | -0.2 (-0.08%) | 15,022 |
| 16 Jan 2024 | INR | 250.3 | 258.3 | 250.05 | 250.25 | 250.25 | -0.55 (-0.22%) | 7,544 |
| 15 Jan 2024 | INR | 250.05 | 253.7 | 250 | 250.8 | 250.8 | -2.15 (-0.85%) | 8,612 |
