| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 157.9 | 171.8 | 153 | 171.8 | 171.8 | +15.6 (+9.99%) | 81,029 |
| 21 Dec 2021 | INR | 155.85 | 160.8 | 152.15 | 156.2 | 156.2 | +3 (+1.96%) | 27,186 |
| 20 Dec 2021 | INR | 152 | 155.9 | 145 | 153.2 | 153.2 | +0.6 (+0.39%) | 23,093 |
| 17 Dec 2021 | INR | 140.5 | 156 | 140.5 | 152.6 | 152.6 | +9 (+6.27%) | 61,101 |
| 16 Dec 2021 | INR | 138.15 | 145.5 | 138.15 | 143.6 | 143.6 | +2.65 (+1.88%) | 10,868 |
| 15 Dec 2021 | INR | 138.85 | 143.9 | 138.85 | 140.95 | 140.95 | -0.7 (-0.49%) | 8,667 |
| 14 Dec 2021 | INR | 141.9 | 142 | 135 | 141.65 | 141.65 | -1 (-0.70%) | 10,901 |
| 13 Dec 2021 | INR | 135.5 | 150.9 | 135.5 | 142.65 | 142.65 | -0.8 (-0.56%) | 6,425 |
| 10 Dec 2021 | INR | 138 | 145.35 | 134.3 | 143.45 | 143.45 | +5.5 (+3.99%) | 24,416 |
| 9 Dec 2021 | INR | 142.8 | 142.8 | 135.1 | 137.95 | 137.95 | -1.15 (-0.83%) | 5,224 |
| 8 Dec 2021 | INR | 134.05 | 143.75 | 134.05 | 139.1 | 139.1 | +3 (+2.20%) | 4,843 |
| 7 Dec 2021 | INR | 139.9 | 139.9 | 131.15 | 136.1 | 136.1 | +2.55 (+1.91%) | 2,551 |
| 6 Dec 2021 | INR | 144 | 144 | 133.5 | 133.55 | 133.55 | -6.95 (-4.95%) | 6,652 |
| 3 Dec 2021 | INR | 140.75 | 141.7 | 135 | 140.5 | 140.5 | +3.5 (+2.55%) | 18,638 |
| 2 Dec 2021 | INR | 131 | 138.8 | 130.5 | 137 | 137 | +4.8 (+3.63%) | 29,185 |
| 1 Dec 2021 | INR | 130.6 | 137.75 | 130.5 | 132.2 | 132.2 | +1 (+0.76%) | 23,796 |
| 30 Nov 2021 | INR | 135.5 | 136 | 130.35 | 131.2 | 131.2 | -6 (-4.37%) | 10,771 |
| 29 Nov 2021 | INR | 131.9 | 144.1 | 130.4 | 137.2 | 137.2 | -0.05 (-0.04%) | 22,337 |
| 28 Nov 2021 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 140 | 145 | 135 | 137.25 | 137.25 | -3.1 (-2.21%) | 20,570 |
| 25 Nov 2021 | INR | 142.7 | 145.1 | 138 | 140.35 | 140.35 | +2.15 (+1.56%) | 32,599 |
| 24 Nov 2021 | INR | 151.95 | 152.45 | 138 | 138.2 | 138.2 | -7 (-4.82%) | 74,838 |
| 23 Nov 2021 | INR | 145.2 | 145.2 | 139 | 145.2 | 145.2 | +6.9 (+4.99%) | 55,421 |
| 22 Nov 2021 | INR | 138.3 | 138.3 | 132.3 | 138.3 | 138.3 | +6.55 (+4.97%) | 39,400 |
| 18 Nov 2021 | INR | 130 | 131.75 | 125.5 | 131.75 | 131.75 | +6.25 (+4.98%) | 443,903 |
| 17 Nov 2021 | INR | 125.5 | 125.5 | 120.15 | 125.5 | 125.5 | +5.95 (+4.98%) | 15,390 |
| 16 Nov 2021 | INR | 116.05 | 119.55 | 114.4 | 119.55 | 119.55 | +5.65 (+4.96%) | 27,359 |
| 15 Nov 2021 | INR | 113.8 | 116 | 112.05 | 113.9 | 113.9 | -3.75 (-3.19%) | 4,173 |
| 12 Nov 2021 | INR | 111.25 | 118.95 | 111.1 | 117.65 | 117.65 | +1.75 (+1.51%) | 9,621 |
