| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 117 | 119.4 | 114.05 | 115.9 | 115.9 | -1.15 (-0.98%) | 2,588 |
| 10 Nov 2021 | INR | 119.95 | 119.95 | 116.5 | 117.05 | 117.05 | -2 (-1.68%) | 5,910 |
| 9 Nov 2021 | INR | 115 | 119.4 | 114.15 | 119.05 | 119.05 | +5.2 (+4.57%) | 10,254 |
| 8 Nov 2021 | INR | 115 | 115 | 112.05 | 113.85 | 113.85 | -1.35 (-1.17%) | 5,151 |
| 4 Nov 2021 | INR | 115 | 117 | 114 | 115.2 | 115.2 | +0.6 (+0.52%) | 1,774 |
| 3 Nov 2021 | INR | 119 | 122.5 | 112.1 | 114.6 | 114.6 | -2.1 (-1.80%) | 14,394 |
| 2 Nov 2021 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | +5.55 (+4.99%) | 2,180 |
| 1 Nov 2021 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +5.25 (+4.96%) | 1,096 |
| 29 Oct 2021 | INR | 105.85 | 105.9 | 105.85 | 105.9 | 105.9 | +5 (+4.96%) | 4,669 |
| 28 Oct 2021 | INR | 101.9 | 108.9 | 99.1 | 100.9 | 100.9 | -3.05 (-2.93%) | 11,075 |
| 27 Oct 2021 | INR | 101.9 | 103.95 | 99.1 | 103.95 | 103.95 | +4.95 (+5%) | 5,645 |
| 26 Oct 2021 | INR | 101.5 | 101.8 | 95 | 99 | 99 | +1.15 (+1.18%) | 5,059 |
| 25 Oct 2021 | INR | 104.95 | 104.95 | 97.6 | 97.85 | 97.85 | -4.75 (-4.63%) | 5,050 |
| 22 Oct 2021 | INR | 112.95 | 112.95 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 12,043 |
| 21 Oct 2021 | INR | 105.5 | 111 | 105.5 | 108 | 108 | -2.75 (-2.48%) | 4,353 |
| 20 Oct 2021 | INR | 114.45 | 114.45 | 110 | 110.75 | 110.75 | +0.1 (+0.09%) | 3,474 |
| 19 Oct 2021 | INR | 113.1 | 117.7 | 109.45 | 110.65 | 110.65 | -4.55 (-3.95%) | 9,678 |
| 18 Oct 2021 | INR | 115.15 | 119.4 | 114.05 | 115.2 | 115.2 | -2.1 (-1.79%) | 6,704 |
| 14 Oct 2021 | INR | 114.35 | 118.95 | 114.35 | 117.3 | 117.3 | +0.7 (+0.60%) | 2,719 |
| 13 Oct 2021 | INR | 119.95 | 119.95 | 115 | 116.6 | 116.6 | -1.4 (-1.19%) | 7,404 |
| 12 Oct 2021 | INR | 117 | 121.95 | 115 | 118 | 118 | -2 (-1.67%) | 5,649 |
| 11 Oct 2021 | INR | 120 | 124 | 114.95 | 120 | 120 | -0.95 (-0.79%) | 8,671 |
| 8 Oct 2021 | INR | 125.8 | 125.8 | 117 | 120.95 | 120.95 | +0.75 (+0.62%) | 7,412 |
| 7 Oct 2021 | INR | 119.75 | 120.3 | 116 | 120.2 | 120.2 | +5.6 (+4.89%) | 12,686 |
| 6 Oct 2021 | INR | 119.1 | 123.45 | 113.05 | 114.6 | 114.6 | -3.95 (-3.33%) | 4,591 |
| 5 Oct 2021 | INR | 119.5 | 121 | 115.4 | 118.55 | 118.55 | +1.45 (+1.24%) | 5,218 |
| 4 Oct 2021 | INR | 115.2 | 119.9 | 115.2 | 117.1 | 117.1 | +0.9 (+0.77%) | 4,267 |
| 1 Oct 2021 | INR | 116.4 | 117.5 | 111.3 | 116.2 | 116.2 | -0.3 (-0.26%) | 1,927 |
| 30 Sep 2021 | INR | 118.95 | 120.2 | 110.55 | 116.5 | 116.5 | +0.9 (+0.78%) | 8,506 |
| 29 Sep 2021 | INR | 115.85 | 118.15 | 113.5 | 115.6 | 115.6 | -0.15 (-0.13%) | 2,637 |
