| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 117.45 | 118 | 114.6 | 115.75 | 115.75 | -1.05 (-0.90%) | 1,647 |
| 27 Sep 2021 | INR | 113.75 | 117.5 | 113.5 | 116.8 | 116.8 | -0.05 (-0.04%) | 4,307 |
| 24 Sep 2021 | INR | 115.65 | 118.75 | 113.35 | 116.85 | 116.85 | +3.5 (+3.09%) | 18,650 |
| 23 Sep 2021 | INR | 113.15 | 118.75 | 113 | 113.35 | 113.35 | -3.1 (-2.66%) | 16,845 |
| 22 Sep 2021 | INR | 118.9 | 118.9 | 112.55 | 116.45 | 116.45 | -1.4 (-1.19%) | 3,613 |
| 21 Sep 2021 | INR | 115.8 | 118 | 113.1 | 117.85 | 117.85 | +2.15 (+1.86%) | 3,706 |
| 20 Sep 2021 | INR | 119.9 | 119.9 | 115.5 | 115.7 | 115.7 | -1 (-0.86%) | 10,370 |
| 17 Sep 2021 | INR | 120.6 | 123.95 | 116 | 116.7 | 116.7 | -3.9 (-3.23%) | 12,581 |
| 16 Sep 2021 | INR | 118.9 | 122.4 | 116.7 | 120.6 | 120.6 | +4 (+3.43%) | 48,907 |
| 15 Sep 2021 | INR | 120.25 | 120.25 | 116 | 116.6 | 116.6 | -3.35 (-2.79%) | 12,057 |
| 14 Sep 2021 | INR | 117 | 123 | 117 | 119.95 | 119.95 | +1.95 (+1.65%) | 13,887 |
| 13 Sep 2021 | INR | 119.9 | 122.4 | 117.5 | 118 | 118 | -1.15 (-0.97%) | 5,892 |
| 9 Sep 2021 | INR | 123.9 | 123.9 | 117.1 | 119.15 | 119.15 | -0.9 (-0.75%) | 6,654 |
| 8 Sep 2021 | INR | 122.7 | 122.75 | 117 | 120.05 | 120.05 | +0.75 (+0.63%) | 7,570 |
| 7 Sep 2021 | INR | 124 | 124.9 | 116.1 | 119.3 | 119.3 | -1.75 (-1.45%) | 10,666 |
| 6 Sep 2021 | INR | 127.95 | 127.95 | 119.1 | 121.05 | 121.05 | -3.55 (-2.85%) | 6,332 |
| 3 Sep 2021 | INR | 128.35 | 130.25 | 123.75 | 124.6 | 124.6 | -5.65 (-4.34%) | 9,741 |
| 2 Sep 2021 | INR | 131 | 131.5 | 121 | 130.25 | 130.25 | +5 (+3.99%) | 18,981 |
| 1 Sep 2021 | INR | 129.95 | 130 | 125 | 125.25 | 125.25 | -3.2 (-2.49%) | 3,408 |
| 31 Aug 2021 | INR | 132.95 | 132.95 | 121.1 | 128.45 | 128.45 | +1.55 (+1.22%) | 4,355 |
| 30 Aug 2021 | INR | 133.5 | 133.5 | 125 | 126.9 | 126.9 | -0.25 (-0.20%) | 3,819 |
| 29 Aug 2021 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 129.95 | 133 | 123 | 127.15 | 127.15 | -0.2 (-0.16%) | 3,190 |
| 26 Aug 2021 | INR | 126 | 128 | 116.15 | 127.35 | 127.35 | +5.4 (+4.43%) | 6,212 |
| 25 Aug 2021 | INR | 120 | 125 | 120 | 121.95 | 121.95 | +2.9 (+2.44%) | 8,365 |
| 24 Aug 2021 | INR | 117 | 120 | 110.55 | 119.05 | 119.05 | +2.7 (+2.32%) | 29,065 |
| 23 Aug 2021 | INR | 124 | 124 | 116.35 | 116.35 | 116.35 | -6.1 (-4.98%) | 5,546 |
| 20 Aug 2021 | INR | 119.65 | 129.95 | 119.65 | 122.45 | 122.45 | -3.45 (-2.74%) | 9,226 |
| 18 Aug 2021 | INR | 125.9 | 130 | 125.9 | 125.9 | 125.9 | -6.6 (-4.98%) | 8,479 |
