| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 132.55 | 139.95 | 132.5 | 132.5 | 132.5 | -6.95 (-4.98%) | 15,467 |
| 16 Aug 2021 | INR | 141 | 141 | 139.45 | 139.45 | 139.45 | -7.3 (-4.97%) | 5,138 |
| 13 Aug 2021 | INR | 142.5 | 149.45 | 140.3 | 146.75 | 146.75 | +4.4 (+3.09%) | 13,156 |
| 12 Aug 2021 | INR | 147 | 150 | 140.05 | 142.35 | 142.35 | -1.15 (-0.80%) | 7,214 |
| 11 Aug 2021 | INR | 148 | 149.95 | 140.6 | 143.5 | 143.5 | -4.5 (-3.04%) | 8,392 |
| 10 Aug 2021 | INR | 152 | 152 | 141.2 | 148 | 148 | -0.6 (-0.40%) | 8,440 |
| 9 Aug 2021 | INR | 154.25 | 154.25 | 146 | 148.6 | 148.6 | +1.65 (+1.12%) | 7,010 |
| 6 Aug 2021 | INR | 152 | 152 | 146 | 146.95 | 146.95 | -1.3 (-0.88%) | 5,817 |
| 5 Aug 2021 | INR | 151 | 159.9 | 146.25 | 148.25 | 148.25 | -5.65 (-3.67%) | 6,455 |
| 4 Aug 2021 | INR | 160 | 160 | 152 | 153.9 | 153.9 | -3.9 (-2.47%) | 7,171 |
| 3 Aug 2021 | INR | 157 | 159 | 151.5 | 157.8 | 157.8 | +1.9 (+1.22%) | 17,304 |
| 2 Aug 2021 | INR | 158.8 | 158.8 | 151 | 155.9 | 155.9 | +3.95 (+2.60%) | 10,779 |
| 30 Jul 2021 | INR | 157.5 | 160.95 | 149 | 151.95 | 151.95 | -1.5 (-0.98%) | 10,888 |
| 29 Jul 2021 | INR | 155 | 157 | 148.05 | 153.45 | 153.45 | +1.45 (+0.95%) | 10,095 |
| 28 Jul 2021 | INR | 147.1 | 155 | 146 | 152 | 152 | +1.7 (+1.13%) | 8,239 |
| 27 Jul 2021 | INR | 151 | 155 | 149 | 150.3 | 150.3 | -2.6 (-1.70%) | 17,195 |
| 26 Jul 2021 | INR | 155 | 160 | 151.15 | 152.9 | 152.9 | -0.65 (-0.42%) | 12,595 |
| 23 Jul 2021 | INR | 161.95 | 161.95 | 151 | 153.55 | 153.55 | -5.3 (-3.34%) | 10,266 |
| 22 Jul 2021 | INR | 157 | 164.05 | 156 | 158.85 | 158.85 | +2.6 (+1.66%) | 13,864 |
| 20 Jul 2021 | INR | 159 | 164 | 150.45 | 156.25 | 156.25 | -2.1 (-1.33%) | 9,878 |
| 19 Jul 2021 | INR | 165.7 | 165.7 | 155 | 158.35 | 158.35 | -1.55 (-0.97%) | 15,428 |
| 16 Jul 2021 | INR | 165 | 166.45 | 155.6 | 159.9 | 159.9 | -1.35 (-0.84%) | 40,657 |
| 15 Jul 2021 | INR | 159.6 | 174.5 | 159.6 | 161.25 | 161.25 | -6.75 (-4.02%) | 61,216 |
| 14 Jul 2021 | INR | 178 | 178 | 168 | 168 | 168 | -8.8 (-4.98%) | 24,783 |
| 13 Jul 2021 | INR | 175.75 | 184.5 | 167 | 176.8 | 176.8 | +1.05 (+0.60%) | 60,735 |
| 12 Jul 2021 | INR | 188.7 | 194.25 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 79,594 |
| 9 Jul 2021 | INR | 184.95 | 185 | 173.1 | 185 | 185 | +8.8 (+4.99%) | 59,385 |
| 8 Jul 2021 | INR | 176.2 | 176.2 | 176.2 | 176.2 | 176.2 | +8.35 (+4.97%) | 16,693 |
| 7 Jul 2021 | INR | 167.85 | 167.85 | 155.1 | 167.85 | 167.85 | +7.95 (+4.97%) | 90,512 |
| 6 Jul 2021 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.6 (+4.99%) | 6,705 |
