| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +7.25 (+5.00%) | 11,194 |
| 2 Jul 2021 | INR | 145.05 | 145.05 | 140.1 | 145.05 | 145.05 | +6.9 (+4.99%) | 18,320 |
| 1 Jul 2021 | INR | 137 | 138.15 | 132 | 138.15 | 138.15 | +6.55 (+4.98%) | 74,379 |
| 30 Jun 2021 | INR | 131.6 | 131.6 | 130.6 | 131.6 | 131.6 | +6.25 (+4.99%) | 103,636 |
| 29 Jun 2021 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | +5.95 (+4.98%) | 51,920 |
| 28 Jun 2021 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | +5.65 (+4.97%) | 66,331 |
| 25 Jun 2021 | INR | 122.1 | 122.1 | 113.75 | 113.75 | 113.75 | -5.95 (-4.97%) | 19,252 |
| 24 Jun 2021 | INR | 127.2 | 128.45 | 118.2 | 119.7 | 119.7 | -3.8 (-3.08%) | 6,738 |
| 23 Jun 2021 | INR | 130.85 | 130.85 | 122.55 | 123.5 | 123.5 | -5.45 (-4.23%) | 18,057 |
| 22 Jun 2021 | INR | 134 | 134 | 127 | 128.95 | 128.95 | -2.45 (-1.86%) | 7,122 |
| 21 Jun 2021 | INR | 134 | 134.85 | 129.1 | 131.4 | 131.4 | +0.65 (+0.50%) | 20,622 |
| 18 Jun 2021 | INR | 124.65 | 130.85 | 118.45 | 130.75 | 130.75 | +6.1 (+4.89%) | 22,284 |
| 17 Jun 2021 | INR | 122 | 128.15 | 121.7 | 124.65 | 124.65 | -3.45 (-2.69%) | 282,602 |
| 16 Jun 2021 | INR | 131 | 133.9 | 128.1 | 128.1 | 128.1 | -6.7 (-4.97%) | 8,950 |
| 15 Jun 2021 | INR | 137.5 | 144.7 | 134.8 | 134.8 | 134.8 | -7.05 (-4.97%) | 86,869 |
| 14 Jun 2021 | INR | 143.5 | 144 | 132.7 | 141.85 | 141.85 | +2.2 (+1.58%) | 23,696 |
| 11 Jun 2021 | INR | 135 | 139.85 | 130.55 | 139.65 | 139.65 | +12.5 (+9.83%) | 64,949 |
| 10 Jun 2021 | INR | 119 | 127.15 | 115.6 | 127.15 | 127.15 | +11.55 (+9.99%) | 30,963 |
| 9 Jun 2021 | INR | 117 | 123 | 112.75 | 115.6 | 115.6 | -0.5 (-0.43%) | 11,096 |
| 8 Jun 2021 | INR | 110 | 120 | 109.3 | 116.1 | 116.1 | +3.2 (+2.83%) | 10,078 |
| 7 Jun 2021 | INR | 109.95 | 115 | 109.95 | 112.9 | 112.9 | +2.95 (+2.68%) | 4,043 |
| 4 Jun 2021 | INR | 109.5 | 114.85 | 109.15 | 109.95 | 109.95 | -3.5 (-3.09%) | 4,987 |
| 3 Jun 2021 | INR | 112.7 | 115 | 107 | 113.45 | 113.45 | +4.65 (+4.27%) | 9,141 |
| 2 Jun 2021 | INR | 112 | 114 | 102.6 | 108.8 | 108.8 | -2.15 (-1.94%) | 15,696 |
| 1 Jun 2021 | INR | 114.95 | 114.95 | 100 | 110.95 | 110.95 | +1.05 (+0.96%) | 8,613 |
| 31 May 2021 | INR | 113.95 | 113.95 | 106.25 | 109.9 | 109.9 | +3.05 (+2.85%) | 5,109 |
| 28 May 2021 | INR | 114.95 | 114.95 | 104 | 106.85 | 106.85 | -4.1 (-3.70%) | 4,242 |
| 27 May 2021 | INR | 112 | 113.95 | 108 | 110.95 | 110.95 | +2.05 (+1.88%) | 8,287 |
| 26 May 2021 | INR | 106.2 | 111.95 | 106.2 | 108.9 | 108.9 | -1.15 (-1.04%) | 4,679 |
| 25 May 2021 | INR | 117 | 117 | 106.4 | 110.05 | 110.05 | -0.2 (-0.18%) | 8,970 |
