| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 109 | 117.8 | 108 | 110.25 | 110.25 | -1.2 (-1.08%) | 9,049 |
| 21 May 2021 | INR | 116 | 119.8 | 106.5 | 111.45 | 111.45 | -4.3 (-3.71%) | 6,472 |
| 20 May 2021 | INR | 122.5 | 122.5 | 111.1 | 115.75 | 115.75 | +0.6 (+0.52%) | 9,155 |
| 19 May 2021 | INR | 123 | 123 | 109.6 | 115.15 | 115.15 | +1.6 (+1.41%) | 10,728 |
| 18 May 2021 | INR | 121.15 | 121.15 | 113 | 113.55 | 113.55 | +3.4 (+3.09%) | 17,924 |
| 17 May 2021 | INR | 111.95 | 112.95 | 101.05 | 110.15 | 110.15 | +6.6 (+6.37%) | 8,797 |
| 14 May 2021 | INR | 116.05 | 117 | 103 | 103.55 | 103.55 | -10.2 (-8.97%) | 10,308 |
| 12 May 2021 | INR | 124.9 | 127.75 | 111 | 113.75 | 113.75 | -3.1 (-2.65%) | 22,980 |
| 11 May 2021 | INR | 99 | 117.2 | 99 | 116.85 | 116.85 | +19.15 (+19.60%) | 70,388 |
| 10 May 2021 | INR | 84 | 98.5 | 84 | 97.7 | 97.7 | +13.85 (+16.52%) | 41,216 |
| 7 May 2021 | INR | 82 | 84.9 | 82 | 83.85 | 83.85 | +3.35 (+4.16%) | 1,137 |
| 6 May 2021 | INR | 80.9 | 85.5 | 79 | 80.5 | 80.5 | -0.5 (-0.62%) | 4,863 |
| 5 May 2021 | INR | 77.9 | 82 | 77.9 | 81 | 81 | +0.7 (+0.87%) | 1,895 |
| 4 May 2021 | INR | 82.1 | 83 | 80.25 | 80.3 | 80.3 | -4.55 (-5.36%) | 3,458 |
| 3 May 2021 | INR | 82.55 | 85 | 76.65 | 84.85 | 84.85 | +2.3 (+2.79%) | 10,678 |
| 30 Apr 2021 | INR | 77.95 | 83.1 | 77 | 82.55 | 82.55 | +7.5 (+9.99%) | 17,833 |
| 29 Apr 2021 | INR | 81 | 81 | 71.55 | 75.05 | 75.05 | -0.2 (-0.27%) | 2,021 |
| 28 Apr 2021 | INR | 76 | 78 | 75 | 75.25 | 75.25 | +0.35 (+0.47%) | 6,051 |
| 27 Apr 2021 | INR | 76 | 77 | 71 | 74.9 | 74.9 | +1.25 (+1.70%) | 6,945 |
| 26 Apr 2021 | INR | 73.75 | 73.75 | 67 | 73.65 | 73.65 | -0.1 (-0.14%) | 7,275 |
| 23 Apr 2021 | INR | 77 | 77 | 70.6 | 73.75 | 73.75 | +0.35 (+0.48%) | 1,959 |
| 22 Apr 2021 | INR | 70.4 | 73.8 | 70.3 | 73.4 | 73.4 | +3.05 (+4.34%) | 2,298 |
| 20 Apr 2021 | INR | 71.15 | 73.8 | 70.15 | 70.35 | 70.35 | -4.3 (-5.76%) | 2,275 |
| 19 Apr 2021 | INR | 79 | 79 | 64.5 | 74.65 | 74.65 | -2.15 (-2.80%) | 799 |
| 16 Apr 2021 | INR | 71 | 77.9 | 68.65 | 76.8 | 76.8 | +6.2 (+8.78%) | 3,524 |
| 15 Apr 2021 | INR | 68.05 | 71.45 | 68.05 | 70.6 | 70.6 | +0.3 (+0.43%) | 2,014 |
| 13 Apr 2021 | INR | 70 | 71.8 | 68 | 70.3 | 70.3 | +0.4 (+0.57%) | 1,524 |
| 12 Apr 2021 | INR | 74.85 | 74.85 | 69.05 | 69.9 | 69.9 | -0.1 (-0.14%) | 2,010 |
| 9 Apr 2021 | INR | 69.8 | 71.7 | 69.05 | 70 | 70 | +0.2 (+0.29%) | 5,977 |
| 8 Apr 2021 | INR | 72.6 | 78.6 | 68.5 | 69.8 | 69.8 | -0.2 (-0.29%) | 4,361 |
